Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=15; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6555 | Ticks modelled | 2980738 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1880.00 | Gross profit | 5430.12 | Gross loss | -3550.12 |
Profit factor | 1.53 | Expected payoff | 6.69 | ||
Absolute drawdown | 312.97 | Maximal drawdown | 498.84 (42.07%) | Relative drawdown | 42.07% (498.84) |
Total trades | 281 | Short positions (won %) | 137 (63.50%) | Long positions (won %) | 144 (57.64%) |
Profit trades (% of total) | 170 (60.50%) | Loss trades (% of total) | 111 (39.50%) | ||
Largest | profit trade | 59.12 | loss trade | -114.14 | |
Average | profit trade | 31.94 | loss trade | -31.98 | |
Maximum | consecutive wins (profit in money) | 30 (984.55) | consecutive losses (loss in money) | 7 (-368.90) | |
Maximal | consecutive profit (count of wins) | 984.55 (30) | consecutive loss (count of losses) | -550.61 (6) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 05:00 | sell | 1 | 0.10 | 2.27443 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 05:00 | modify | 1 | 0.10 | 2.27443 | 0.00000 | 2.26443 | ||
3 | 2025.04.01 05:28 | sell | 2 | 0.10 | 2.27593 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 05:28 | modify | 2 | 0.10 | 2.27593 | 0.00000 | 2.26593 | ||
5 | 2025.04.01 06:07 | sell | 3 | 0.10 | 2.27743 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 06:07 | modify | 3 | 0.10 | 2.27743 | 0.00000 | 2.26743 | ||
7 | 2025.04.01 06:50 | buy | 4 | 0.10 | 2.27802 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 06:50 | modify | 4 | 0.10 | 2.27802 | 0.00000 | 2.28802 | ||
9 | 2025.04.01 07:06 | buy | 5 | 0.10 | 2.27953 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 07:06 | modify | 5 | 0.10 | 2.27953 | 0.00000 | 2.28953 | ||
11 | 2025.04.01 07:41 | buy | 6 | 0.10 | 2.27646 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 07:41 | modify | 6 | 0.10 | 2.27646 | 0.00000 | 2.28646 | ||
13 | 2025.04.01 09:05 | buy | 7 | 0.10 | 2.27501 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 09:05 | modify | 7 | 0.10 | 2.27501 | 0.00000 | 2.28501 | ||
15 | 2025.04.01 11:38 | buy | 8 | 0.10 | 2.27350 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 11:38 | modify | 8 | 0.10 | 2.27350 | 0.00000 | 2.28350 | ||
17 | 2025.04.01 11:45 | sell | 9 | 0.10 | 2.27142 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 11:45 | modify | 9 | 0.10 | 2.27142 | 0.00000 | 2.26142 | ||
19 | 2025.04.01 11:53 | sell | 10 | 0.10 | 2.27294 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 11:53 | modify | 10 | 0.10 | 2.27294 | 0.00000 | 2.26294 | ||
21 | 2025.04.01 12:28 | sell | 11 | 0.10 | 2.26992 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 12:28 | modify | 11 | 0.10 | 2.26992 | 0.00000 | 2.25992 | ||
23 | 2025.04.01 12:46 | buy | 12 | 0.10 | 2.27054 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 12:46 | modify | 12 | 0.10 | 2.27054 | 0.00000 | 2.28054 | ||
25 | 2025.04.01 13:58 | buy | 13 | 0.10 | 2.26903 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 13:58 | modify | 13 | 0.10 | 2.26903 | 0.00000 | 2.27903 | ||
27 | 2025.04.01 14:00 | t/p | 3 | 0.10 | 2.26743 | 0.00000 | 2.26743 | 59.11 | 1059.11 |
28 | 2025.04.01 14:00 | buy | 14 | 0.10 | 2.26777 | 0.00000 | 0.00000 | ||
29 | 2025.04.01 14:00 | modify | 14 | 0.10 | 2.26777 | 0.00000 | 2.27777 | ||
30 | 2025.04.01 14:39 | buy | 15 | 0.10 | 2.26603 | 0.00000 | 0.00000 | ||
31 | 2025.04.01 14:39 | modify | 15 | 0.10 | 2.26603 | 0.00000 | 2.27603 | ||
32 | 2025.04.01 14:39 | t/p | 2 | 0.10 | 2.26593 | 0.00000 | 2.26593 | 59.12 | 1118.23 |
33 | 2025.04.01 14:50 | buy | 16 | 0.10 | 2.26453 | 0.00000 | 0.00000 | ||
34 | 2025.04.01 14:50 | modify | 16 | 0.10 | 2.26453 | 0.00000 | 2.27453 | ||
35 | 2025.04.01 18:00 | close | 16 | 0.10 | 2.26880 | 0.00000 | 2.27453 | 25.23 | 1143.46 |
36 | 2025.04.01 18:00 | close | 15 | 0.10 | 2.26880 | 0.00000 | 2.27603 | 16.36 | 1159.82 |
37 | 2025.04.01 18:00 | close | 14 | 0.10 | 2.26880 | 0.00000 | 2.27777 | 6.08 | 1165.90 |
38 | 2025.04.01 18:00 | close | 13 | 0.10 | 2.26880 | 0.00000 | 2.27903 | -1.36 | 1164.54 |
39 | 2025.04.01 18:00 | close | 12 | 0.10 | 2.26880 | 0.00000 | 2.28054 | -10.28 | 1154.26 |
40 | 2025.04.01 18:00 | close | 11 | 0.10 | 2.26940 | 0.00000 | 2.25992 | 3.08 | 1157.34 |
41 | 2025.04.01 18:00 | close | 10 | 0.10 | 2.26940 | 0.00000 | 2.26294 | 20.93 | 1178.27 |
42 | 2025.04.01 18:00 | close | 9 | 0.10 | 2.26940 | 0.00000 | 2.26142 | 11.94 | 1190.21 |
43 | 2025.04.01 18:00 | close | 8 | 0.10 | 2.26880 | 0.00000 | 2.28350 | -27.77 | 1162.44 |
44 | 2025.04.01 18:00 | close | 7 | 0.10 | 2.26880 | 0.00000 | 2.28501 | -36.69 | 1125.75 |
45 | 2025.04.01 18:00 | close | 6 | 0.10 | 2.26880 | 0.00000 | 2.28646 | -45.26 | 1080.49 |
46 | 2025.04.01 18:00 | close | 5 | 0.10 | 2.26880 | 0.00000 | 2.28953 | -63.39 | 1017.10 |
47 | 2025.04.01 18:00 | close | 4 | 0.10 | 2.26880 | 0.00000 | 2.28802 | -54.47 | 962.63 |
48 | 2025.04.01 18:00 | close | 1 | 0.10 | 2.26940 | 0.00000 | 2.26443 | 29.74 | 992.37 |
49 | 2025.04.02 05:00 | buy | 17 | 0.10 | 2.25813 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 05:00 | modify | 17 | 0.10 | 2.25813 | 0.00000 | 2.26813 | ||
51 | 2025.04.02 06:03 | buy | 18 | 0.10 | 2.25658 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 06:03 | modify | 18 | 0.10 | 2.25658 | 0.00000 | 2.26658 | ||
53 | 2025.04.02 06:11 | buy | 19 | 0.10 | 2.25513 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 06:11 | modify | 19 | 0.10 | 2.25513 | 0.00000 | 2.26513 | ||
55 | 2025.04.02 06:30 | buy | 20 | 0.10 | 2.25363 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 06:30 | modify | 20 | 0.10 | 2.25363 | 0.00000 | 2.26363 | ||
57 | 2025.04.02 07:25 | buy | 21 | 0.10 | 2.25207 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 07:25 | modify | 21 | 0.10 | 2.25207 | 0.00000 | 2.26207 | ||
59 | 2025.04.02 07:55 | buy | 22 | 0.10 | 2.25063 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 07:55 | modify | 22 | 0.10 | 2.25063 | 0.00000 | 2.26063 | ||
61 | 2025.04.02 14:15 | sell | 23 | 0.10 | 2.25458 | 0.00000 | 0.00000 | ||
62 | 2025.04.02 14:15 | modify | 23 | 0.10 | 2.25458 | 0.00000 | 2.24458 | ||
63 | 2025.04.02 14:34 | sell | 24 | 0.10 | 2.25603 | 0.00000 | 0.00000 | ||
64 | 2025.04.02 14:34 | modify | 24 | 0.10 | 2.25603 | 0.00000 | 2.24603 | ||
65 | 2025.04.02 14:53 | sell | 25 | 0.10 | 2.25753 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 14:53 | modify | 25 | 0.10 | 2.25753 | 0.00000 | 2.24753 | ||
67 | 2025.04.02 15:07 | sell | 26 | 0.10 | 2.25905 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 15:07 | modify | 26 | 0.10 | 2.25905 | 0.00000 | 2.24905 | ||
69 | 2025.04.02 15:46 | sell | 27 | 0.10 | 2.26055 | 0.00000 | 0.00000 | ||
70 | 2025.04.02 15:46 | modify | 27 | 0.10 | 2.26055 | 0.00000 | 2.25055 | ||
71 | 2025.04.02 15:47 | t/p | 22 | 0.10 | 2.26063 | 0.00000 | 2.26063 | 59.08 | 1051.45 |
72 | 2025.04.02 16:25 | sell | 28 | 0.10 | 2.26206 | 0.00000 | 0.00000 | ||
73 | 2025.04.02 16:25 | modify | 28 | 0.10 | 2.26206 | 0.00000 | 2.25206 | ||
74 | 2025.04.02 16:25 | t/p | 21 | 0.10 | 2.26207 | 0.00000 | 2.26207 | 59.08 | 1110.53 |
75 | 2025.04.02 18:00 | close | 28 | 0.10 | 2.26180 | 0.00000 | 2.25206 | 1.54 | 1112.07 |
76 | 2025.04.02 18:00 | close | 27 | 0.10 | 2.26180 | 0.00000 | 2.25055 | -7.39 | 1104.68 |
77 | 2025.04.02 18:00 | close | 26 | 0.10 | 2.26180 | 0.00000 | 2.24905 | -16.25 | 1088.43 |
78 | 2025.04.02 18:00 | close | 25 | 0.10 | 2.26180 | 0.00000 | 2.24753 | -25.24 | 1063.19 |
79 | 2025.04.02 18:00 | close | 24 | 0.10 | 2.26180 | 0.00000 | 2.24603 | -34.11 | 1029.08 |
80 | 2025.04.02 18:00 | close | 23 | 0.10 | 2.26180 | 0.00000 | 2.24458 | -42.68 | 986.40 |
81 | 2025.04.02 18:00 | close | 20 | 0.10 | 2.26120 | 0.00000 | 2.26363 | 44.72 | 1031.12 |
82 | 2025.04.02 18:00 | close | 19 | 0.10 | 2.26120 | 0.00000 | 2.26513 | 35.86 | 1066.98 |
83 | 2025.04.02 18:00 | close | 18 | 0.10 | 2.26120 | 0.00000 | 2.26658 | 27.30 | 1094.28 |
84 | 2025.04.02 18:00 | close | 17 | 0.10 | 2.26120 | 0.00000 | 2.26813 | 18.14 | 1112.42 |
85 | 2025.04.03 05:00 | sell | 29 | 0.10 | 2.27817 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 05:00 | modify | 29 | 0.10 | 2.27817 | 0.00000 | 2.26817 | ||
87 | 2025.04.03 05:10 | sell | 30 | 0.10 | 2.27667 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 05:10 | modify | 30 | 0.10 | 2.27667 | 0.00000 | 2.26667 | ||
89 | 2025.04.03 05:15 | buy | 31 | 0.10 | 2.27575 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 05:15 | modify | 31 | 0.10 | 2.27575 | 0.00000 | 2.28575 | ||
91 | 2025.04.03 05:28 | buy | 32 | 0.10 | 2.27424 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 05:28 | modify | 32 | 0.10 | 2.27424 | 0.00000 | 2.28424 | ||
93 | 2025.04.03 05:42 | buy | 33 | 0.10 | 2.27271 | 0.00000 | 0.00000 | ||
94 | 2025.04.03 05:42 | modify | 33 | 0.10 | 2.27271 | 0.00000 | 2.28271 | ||
95 | 2025.04.03 05:44 | buy | 34 | 0.10 | 2.27121 | 0.00000 | 0.00000 | ||
96 | 2025.04.03 05:44 | modify | 34 | 0.10 | 2.27121 | 0.00000 | 2.28121 | ||
97 | 2025.04.03 06:31 | sell | 35 | 0.10 | 2.27365 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 06:31 | modify | 35 | 0.10 | 2.27365 | 0.00000 | 2.26365 | ||
99 | 2025.04.03 06:34 | sell | 36 | 0.10 | 2.27205 | 0.00000 | 0.00000 | ||
100 | 2025.04.03 06:34 | modify | 36 | 0.10 | 2.27205 | 0.00000 | 2.26205 | ||
101 | 2025.04.03 06:40 | sell | 37 | 0.10 | 2.27065 | 0.00000 | 0.00000 | ||
102 | 2025.04.03 06:40 | modify | 37 | 0.10 | 2.27065 | 0.00000 | 2.26065 | ||
103 | 2025.04.03 07:10 | sell | 38 | 0.10 | 2.26917 | 0.00000 | 0.00000 | ||
104 | 2025.04.03 07:10 | modify | 38 | 0.10 | 2.26917 | 0.00000 | 2.25917 | ||
105 | 2025.04.03 07:15 | buy | 39 | 0.10 | 2.26977 | 0.00000 | 0.00000 | ||
106 | 2025.04.03 07:15 | modify | 39 | 0.10 | 2.26977 | 0.00000 | 2.27977 | ||
107 | 2025.04.03 07:41 | sell | 40 | 0.10 | 2.27524 | 0.00000 | 0.00000 | ||
108 | 2025.04.03 07:41 | modify | 40 | 0.10 | 2.27524 | 0.00000 | 2.26524 | ||
109 | 2025.04.03 07:49 | buy | 41 | 0.10 | 2.27728 | 0.00000 | 0.00000 | ||
110 | 2025.04.03 07:49 | modify | 41 | 0.10 | 2.27728 | 0.00000 | 2.28728 | ||
111 | 2025.04.03 10:05 | sell | 42 | 0.10 | 2.26766 | 0.00000 | 0.00000 | ||
112 | 2025.04.03 10:05 | modify | 42 | 0.10 | 2.26766 | 0.00000 | 2.25766 | ||
113 | 2025.04.03 10:05 | t/p | 29 | 0.10 | 2.26817 | 0.00000 | 2.26817 | 59.12 | 1171.54 |
114 | 2025.04.03 10:13 | sell | 43 | 0.10 | 2.26612 | 0.00000 | 0.00000 | ||
115 | 2025.04.03 10:13 | modify | 43 | 0.10 | 2.26612 | 0.00000 | 2.25612 | ||
116 | 2025.04.03 10:18 | t/p | 30 | 0.10 | 2.26667 | 0.00000 | 2.26667 | 59.12 | 1230.66 |
117 | 2025.04.03 10:30 | buy | 44 | 0.10 | 2.26826 | 0.00000 | 0.00000 | ||
118 | 2025.04.03 10:30 | modify | 44 | 0.10 | 2.26826 | 0.00000 | 2.27826 | ||
119 | 2025.04.03 10:52 | buy | 45 | 0.10 | 2.26669 | 0.00000 | 0.00000 | ||
120 | 2025.04.03 10:52 | modify | 45 | 0.10 | 2.26669 | 0.00000 | 2.27669 | ||
121 | 2025.04.03 10:59 | buy | 46 | 0.10 | 2.26527 | 0.00000 | 0.00000 | ||
122 | 2025.04.03 10:59 | modify | 46 | 0.10 | 2.26527 | 0.00000 | 2.27527 | ||
123 | 2025.04.03 10:59 | t/p | 40 | 0.10 | 2.26524 | 0.00000 | 2.26524 | 59.12 | 1289.78 |
124 | 2025.04.03 11:31 | buy | 47 | 0.10 | 2.26377 | 0.00000 | 0.00000 | ||
125 | 2025.04.03 11:31 | modify | 47 | 0.10 | 2.26377 | 0.00000 | 2.27377 | ||
126 | 2025.04.03 11:31 | t/p | 35 | 0.10 | 2.26365 | 0.00000 | 2.26365 | 59.12 | 1348.90 |
127 | 2025.04.03 11:53 | buy | 48 | 0.10 | 2.26226 | 0.00000 | 0.00000 | ||
128 | 2025.04.03 11:53 | modify | 48 | 0.10 | 2.26226 | 0.00000 | 2.27226 | ||
129 | 2025.04.03 11:54 | t/p | 36 | 0.10 | 2.26205 | 0.00000 | 2.26205 | 59.12 | 1408.02 |
130 | 2025.04.03 12:30 | t/p | 37 | 0.10 | 2.26065 | 0.00000 | 2.26065 | 59.12 | 1467.14 |
131 | 2025.04.03 12:48 | t/p | 38 | 0.10 | 2.25917 | 0.00000 | 2.25917 | 59.11 | 1526.25 |
132 | 2025.04.03 12:49 | close | 48 | 0.10 | 2.25796 | 0.00000 | 2.27226 | -25.40 | 1500.85 |
133 | 2025.04.03 12:49 | close | 47 | 0.10 | 2.25796 | 0.00000 | 2.27377 | -34.32 | 1466.53 |
134 | 2025.04.03 12:49 | close | 46 | 0.10 | 2.25796 | 0.00000 | 2.27527 | -43.19 | 1423.34 |
135 | 2025.04.03 12:49 | close | 45 | 0.10 | 2.25796 | 0.00000 | 2.27669 | -51.57 | 1371.77 |
136 | 2025.04.03 12:49 | close | 44 | 0.10 | 2.25796 | 0.00000 | 2.27826 | -60.85 | 1310.92 |
137 | 2025.04.03 12:49 | close | 43 | 0.10 | 2.25856 | 0.00000 | 2.25612 | 44.69 | 1355.61 |
138 | 2025.04.03 12:49 | close | 42 | 0.10 | 2.25856 | 0.00000 | 2.25766 | 53.80 | 1409.41 |
139 | 2025.04.03 12:49 | close | 41 | 0.10 | 2.25796 | 0.00000 | 2.28728 | -114.14 | 1295.27 |
140 | 2025.04.03 12:49 | close | 39 | 0.10 | 2.25796 | 0.00000 | 2.27977 | -69.77 | 1225.50 |
141 | 2025.04.03 12:49 | close | 34 | 0.10 | 2.25796 | 0.00000 | 2.28121 | -78.28 | 1147.22 |
142 | 2025.04.03 12:49 | close | 33 | 0.10 | 2.25796 | 0.00000 | 2.28271 | -87.14 | 1060.08 |
143 | 2025.04.03 12:49 | close | 32 | 0.10 | 2.25796 | 0.00000 | 2.28424 | -96.18 | 963.90 |
144 | 2025.04.03 12:49 | close | 31 | 0.10 | 2.25796 | 0.00000 | 2.28575 | -105.10 | 858.80 |
145 | 2025.04.04 05:00 | sell | 49 | 0.10 | 2.29095 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 05:00 | modify | 49 | 0.10 | 2.29095 | 0.00000 | 2.28095 | ||
147 | 2025.04.04 05:06 | sell | 50 | 0.10 | 2.28941 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 05:06 | modify | 50 | 0.10 | 2.28941 | 0.00000 | 2.27941 | ||
149 | 2025.04.04 05:29 | sell | 51 | 0.10 | 2.28789 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 05:29 | modify | 51 | 0.10 | 2.28789 | 0.00000 | 2.27789 | ||
151 | 2025.04.04 05:45 | sell | 52 | 0.10 | 2.28640 | 0.00000 | 0.00000 | ||
152 | 2025.04.04 05:45 | modify | 52 | 0.10 | 2.28640 | 0.00000 | 2.27640 | ||
153 | 2025.04.04 06:02 | sell | 53 | 0.10 | 2.28493 | 0.00000 | 0.00000 | ||
154 | 2025.04.04 06:02 | modify | 53 | 0.10 | 2.28493 | 0.00000 | 2.27493 | ||
155 | 2025.04.04 06:53 | sell | 54 | 0.10 | 2.28342 | 0.00000 | 0.00000 | ||
156 | 2025.04.04 06:53 | modify | 54 | 0.10 | 2.28342 | 0.00000 | 2.27342 | ||
157 | 2025.04.04 07:12 | sell | 55 | 0.10 | 2.28193 | 0.00000 | 0.00000 | ||
158 | 2025.04.04 07:12 | modify | 55 | 0.10 | 2.28193 | 0.00000 | 2.27193 | ||
159 | 2025.04.04 09:20 | close | 55 | 0.10 | 2.28158 | 0.00000 | 2.27193 | 2.07 | 860.87 |
160 | 2025.04.04 09:20 | close | 54 | 0.10 | 2.28158 | 0.00000 | 2.27342 | 10.87 | 871.74 |
161 | 2025.04.04 09:20 | close | 53 | 0.10 | 2.28158 | 0.00000 | 2.27493 | 19.80 | 891.54 |
162 | 2025.04.04 09:20 | close | 52 | 0.10 | 2.28158 | 0.00000 | 2.27640 | 28.49 | 920.03 |
163 | 2025.04.04 09:20 | close | 51 | 0.10 | 2.28158 | 0.00000 | 2.27789 | 37.30 | 957.33 |
164 | 2025.04.04 09:20 | close | 50 | 0.10 | 2.28158 | 0.00000 | 2.27941 | 46.29 | 1003.62 |
165 | 2025.04.04 09:20 | close | 49 | 0.10 | 2.28158 | 0.00000 | 2.28095 | 55.39 | 1059.01 |
166 | 2025.04.07 05:00 | sell | 56 | 0.10 | 2.31621 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 05:00 | modify | 56 | 0.10 | 2.31621 | 0.00000 | 2.30621 | ||
168 | 2025.04.07 05:05 | sell | 57 | 0.10 | 2.31774 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 05:05 | modify | 57 | 0.10 | 2.31774 | 0.00000 | 2.30774 | ||
170 | 2025.04.07 05:14 | sell | 58 | 0.10 | 2.31468 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 05:14 | modify | 58 | 0.10 | 2.31468 | 0.00000 | 2.30468 | ||
172 | 2025.04.07 05:15 | buy | 59 | 0.10 | 2.31367 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 05:15 | modify | 59 | 0.10 | 2.31367 | 0.00000 | 2.32367 | ||
174 | 2025.04.07 05:18 | buy | 60 | 0.10 | 2.31221 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 05:18 | modify | 60 | 0.10 | 2.31221 | 0.00000 | 2.32221 | ||
176 | 2025.04.07 05:18 | buy | 61 | 0.10 | 2.31068 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 05:18 | modify | 61 | 0.10 | 2.31068 | 0.00000 | 2.32068 | ||
178 | 2025.04.07 05:18 | buy | 62 | 0.10 | 2.30927 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 05:18 | modify | 62 | 0.10 | 2.30927 | 0.00000 | 2.31927 | ||
180 | 2025.04.07 05:19 | t/p | 57 | 0.10 | 2.30774 | 0.00000 | 2.30774 | 59.11 | 1118.12 |
181 | 2025.04.07 05:19 | buy | 63 | 0.10 | 2.30767 | 0.00000 | 0.00000 | ||
182 | 2025.04.07 05:19 | modify | 63 | 0.10 | 2.30767 | 0.00000 | 2.31767 | ||
183 | 2025.04.07 05:19 | buy | 64 | 0.10 | 2.30631 | 0.00000 | 0.00000 | ||
184 | 2025.04.07 05:19 | modify | 64 | 0.10 | 2.30631 | 0.00000 | 2.31631 | ||
185 | 2025.04.07 05:19 | t/p | 56 | 0.10 | 2.30621 | 0.00000 | 2.30621 | 59.12 | 1177.24 |
186 | 2025.04.07 05:25 | close | 64 | 0.10 | 2.31197 | 0.00000 | 2.31631 | 33.44 | 1210.68 |
187 | 2025.04.07 05:25 | close | 63 | 0.10 | 2.31197 | 0.00000 | 2.31767 | 25.41 | 1236.09 |
188 | 2025.04.07 05:25 | close | 62 | 0.10 | 2.31197 | 0.00000 | 2.31927 | 15.95 | 1252.04 |
189 | 2025.04.07 05:25 | close | 61 | 0.10 | 2.31197 | 0.00000 | 2.32068 | 7.62 | 1259.66 |
190 | 2025.04.07 05:25 | close | 60 | 0.10 | 2.31197 | 0.00000 | 2.32221 | -1.42 | 1258.24 |
191 | 2025.04.07 05:25 | close | 59 | 0.10 | 2.31197 | 0.00000 | 2.32367 | -10.04 | 1248.20 |
192 | 2025.04.07 05:25 | close | 58 | 0.10 | 2.31257 | 0.00000 | 2.30468 | 12.47 | 1260.67 |
193 | 2025.04.08 05:00 | sell | 65 | 0.10 | 2.28012 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 05:00 | modify | 65 | 0.10 | 2.28012 | 0.00000 | 2.27012 | ||
195 | 2025.04.08 05:01 | sell | 66 | 0.10 | 2.28164 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 05:01 | modify | 66 | 0.10 | 2.28164 | 0.00000 | 2.27164 | ||
197 | 2025.04.08 05:05 | sell | 67 | 0.10 | 2.28312 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 05:05 | modify | 67 | 0.10 | 2.28312 | 0.00000 | 2.27312 | ||
199 | 2025.04.08 05:16 | buy | 68 | 0.10 | 2.28379 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 05:16 | modify | 68 | 0.10 | 2.28379 | 0.00000 | 2.29379 | ||
201 | 2025.04.08 05:29 | buy | 69 | 0.10 | 2.28522 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 05:29 | modify | 69 | 0.10 | 2.28522 | 0.00000 | 2.29522 | ||
203 | 2025.04.08 05:39 | buy | 70 | 0.10 | 2.28215 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 05:39 | modify | 70 | 0.10 | 2.28215 | 0.00000 | 2.29215 | ||
205 | 2025.04.08 05:50 | buy | 71 | 0.10 | 2.28066 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 05:50 | modify | 71 | 0.10 | 2.28066 | 0.00000 | 2.29066 | ||
207 | 2025.04.08 05:54 | buy | 72 | 0.10 | 2.27911 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 05:54 | modify | 72 | 0.10 | 2.27911 | 0.00000 | 2.28911 | ||
209 | 2025.04.08 07:01 | buy | 73 | 0.10 | 2.27759 | 0.00000 | 0.00000 | ||
210 | 2025.04.08 07:01 | modify | 73 | 0.10 | 2.27759 | 0.00000 | 2.28759 | ||
211 | 2025.04.08 07:02 | buy | 74 | 0.10 | 2.27611 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 07:02 | modify | 74 | 0.10 | 2.27611 | 0.00000 | 2.28611 | ||
213 | 2025.04.08 07:13 | buy | 75 | 0.10 | 2.27471 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 07:13 | modify | 75 | 0.10 | 2.27471 | 0.00000 | 2.28471 | ||
215 | 2025.04.08 07:14 | buy | 76 | 0.10 | 2.27319 | 0.00000 | 0.00000 | ||
216 | 2025.04.08 07:14 | modify | 76 | 0.10 | 2.27319 | 0.00000 | 2.28319 | ||
217 | 2025.04.08 07:14 | t/p | 67 | 0.10 | 2.27312 | 0.00000 | 2.27312 | 59.12 | 1319.79 |
218 | 2025.04.08 11:00 | close | 76 | 0.10 | 2.28228 | 0.00000 | 2.28319 | 53.70 | 1373.49 |
219 | 2025.04.08 11:00 | close | 75 | 0.10 | 2.28228 | 0.00000 | 2.28471 | 44.72 | 1418.21 |
220 | 2025.04.08 11:00 | close | 74 | 0.10 | 2.28228 | 0.00000 | 2.28611 | 36.45 | 1454.66 |
221 | 2025.04.08 11:00 | close | 73 | 0.10 | 2.28228 | 0.00000 | 2.28759 | 27.71 | 1482.37 |
222 | 2025.04.08 11:00 | close | 72 | 0.10 | 2.28228 | 0.00000 | 2.28911 | 18.73 | 1501.10 |
223 | 2025.04.08 11:00 | close | 71 | 0.10 | 2.28228 | 0.00000 | 2.29066 | 9.57 | 1510.67 |
224 | 2025.04.08 11:00 | close | 70 | 0.10 | 2.28228 | 0.00000 | 2.29215 | 0.77 | 1511.44 |
225 | 2025.04.08 11:00 | close | 69 | 0.10 | 2.28228 | 0.00000 | 2.29522 | -17.37 | 1494.07 |
226 | 2025.04.08 11:00 | close | 68 | 0.10 | 2.28228 | 0.00000 | 2.29379 | -8.92 | 1485.15 |
227 | 2025.04.08 11:00 | close | 66 | 0.10 | 2.28288 | 0.00000 | 2.27164 | -7.33 | 1477.82 |
228 | 2025.04.08 11:00 | close | 65 | 0.10 | 2.28288 | 0.00000 | 2.27012 | -16.31 | 1461.51 |
229 | 2025.04.09 05:00 | sell | 77 | 0.10 | 2.31781 | 0.00000 | 0.00000 | ||
230 | 2025.04.09 05:00 | modify | 77 | 0.10 | 2.31781 | 0.00000 | 2.30781 | ||
231 | 2025.04.09 05:01 | sell | 78 | 0.10 | 2.31931 | 0.00000 | 0.00000 | ||
232 | 2025.04.09 05:01 | modify | 78 | 0.10 | 2.31931 | 0.00000 | 2.30931 | ||
233 | 2025.04.09 05:33 | sell | 79 | 0.10 | 2.32092 | 0.00000 | 0.00000 | ||
234 | 2025.04.09 05:33 | modify | 79 | 0.10 | 2.32092 | 0.00000 | 2.31092 | ||
235 | 2025.04.09 06:06 | sell | 80 | 0.10 | 2.31628 | 0.00000 | 0.00000 | ||
236 | 2025.04.09 06:06 | modify | 80 | 0.10 | 2.31628 | 0.00000 | 2.30628 | ||
237 | 2025.04.09 06:08 | sell | 81 | 0.10 | 2.31480 | 0.00000 | 0.00000 | ||
238 | 2025.04.09 06:08 | modify | 81 | 0.10 | 2.31480 | 0.00000 | 2.30480 | ||
239 | 2025.04.09 06:14 | sell | 82 | 0.10 | 2.31323 | 0.00000 | 0.00000 | ||
240 | 2025.04.09 06:14 | modify | 82 | 0.10 | 2.31323 | 0.00000 | 2.30323 | ||
241 | 2025.04.09 06:15 | sell | 83 | 0.10 | 2.31172 | 0.00000 | 0.00000 | ||
242 | 2025.04.09 06:15 | modify | 83 | 0.10 | 2.31172 | 0.00000 | 2.30172 | ||
243 | 2025.04.09 06:15 | close | 83 | 0.10 | 2.31141 | 0.00000 | 2.30172 | 1.84 | 1463.35 |
244 | 2025.04.09 06:15 | close | 82 | 0.10 | 2.31141 | 0.00000 | 2.30323 | 10.76 | 1474.11 |
245 | 2025.04.09 06:15 | close | 81 | 0.10 | 2.31141 | 0.00000 | 2.30480 | 20.04 | 1494.15 |
246 | 2025.04.09 06:15 | close | 80 | 0.10 | 2.31141 | 0.00000 | 2.30628 | 28.79 | 1522.94 |
247 | 2025.04.09 06:15 | close | 79 | 0.10 | 2.31141 | 0.00000 | 2.31092 | 56.22 | 1579.16 |
248 | 2025.04.09 06:15 | close | 78 | 0.10 | 2.31141 | 0.00000 | 2.30931 | 46.70 | 1625.86 |
249 | 2025.04.09 06:15 | close | 77 | 0.10 | 2.31141 | 0.00000 | 2.30781 | 37.84 | 1663.70 |
250 | 2025.04.10 05:00 | buy | 84 | 0.10 | 2.25815 | 0.00000 | 0.00000 | ||
251 | 2025.04.10 05:00 | modify | 84 | 0.10 | 2.25815 | 0.00000 | 2.26815 | ||
252 | 2025.04.10 05:04 | buy | 85 | 0.10 | 2.25967 | 0.00000 | 0.00000 | ||
253 | 2025.04.10 05:04 | modify | 85 | 0.10 | 2.25967 | 0.00000 | 2.26967 | ||
254 | 2025.04.10 05:45 | buy | 86 | 0.10 | 2.25661 | 0.00000 | 0.00000 | ||
255 | 2025.04.10 05:45 | modify | 86 | 0.10 | 2.25661 | 0.00000 | 2.26661 | ||
256 | 2025.04.10 05:46 | buy | 87 | 0.10 | 2.25506 | 0.00000 | 0.00000 | ||
257 | 2025.04.10 05:46 | modify | 87 | 0.10 | 2.25506 | 0.00000 | 2.26506 | ||
258 | 2025.04.10 06:24 | buy | 88 | 0.10 | 2.25362 | 0.00000 | 0.00000 | ||
259 | 2025.04.10 06:24 | modify | 88 | 0.10 | 2.25362 | 0.00000 | 2.26362 | ||
260 | 2025.04.10 06:36 | buy | 89 | 0.10 | 2.26116 | 0.00000 | 0.00000 | ||
261 | 2025.04.10 06:36 | modify | 89 | 0.10 | 2.26116 | 0.00000 | 2.27116 | ||
262 | 2025.04.10 06:45 | buy | 90 | 0.10 | 2.26269 | 0.00000 | 0.00000 | ||
263 | 2025.04.10 06:45 | modify | 90 | 0.10 | 2.26269 | 0.00000 | 2.27269 | ||
264 | 2025.04.10 07:31 | close | 90 | 0.10 | 2.26301 | 0.00000 | 2.27269 | 1.89 | 1665.59 |
265 | 2025.04.10 07:31 | close | 89 | 0.10 | 2.26301 | 0.00000 | 2.27116 | 10.93 | 1676.52 |
266 | 2025.04.10 07:31 | close | 88 | 0.10 | 2.26301 | 0.00000 | 2.26362 | 55.47 | 1731.99 |
267 | 2025.04.10 07:31 | close | 87 | 0.10 | 2.26301 | 0.00000 | 2.26506 | 46.97 | 1778.96 |
268 | 2025.04.10 07:31 | close | 86 | 0.10 | 2.26301 | 0.00000 | 2.26661 | 37.81 | 1816.77 |
269 | 2025.04.10 07:31 | close | 85 | 0.10 | 2.26301 | 0.00000 | 2.26967 | 19.73 | 1836.50 |
270 | 2025.04.10 07:31 | close | 84 | 0.10 | 2.26301 | 0.00000 | 2.26815 | 28.71 | 1865.21 |
271 | 2025.04.11 05:00 | buy | 91 | 0.10 | 2.25807 | 0.00000 | 0.00000 | ||
272 | 2025.04.11 05:00 | modify | 91 | 0.10 | 2.25807 | 0.00000 | 2.26807 | ||
273 | 2025.04.11 05:05 | buy | 92 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
274 | 2025.04.11 05:05 | modify | 92 | 0.10 | 2.25655 | 0.00000 | 2.26655 | ||
275 | 2025.04.11 05:21 | buy | 93 | 0.10 | 2.25498 | 0.00000 | 0.00000 | ||
276 | 2025.04.11 05:21 | modify | 93 | 0.10 | 2.25498 | 0.00000 | 2.26498 | ||
277 | 2025.04.11 05:27 | buy | 94 | 0.10 | 2.25357 | 0.00000 | 0.00000 | ||
278 | 2025.04.11 05:27 | modify | 94 | 0.10 | 2.25357 | 0.00000 | 2.26357 | ||
279 | 2025.04.11 05:35 | buy | 95 | 0.10 | 2.25192 | 0.00000 | 0.00000 | ||
280 | 2025.04.11 05:35 | modify | 95 | 0.10 | 2.25192 | 0.00000 | 2.26192 | ||
281 | 2025.04.11 06:03 | buy | 96 | 0.10 | 2.25052 | 0.00000 | 0.00000 | ||
282 | 2025.04.11 06:03 | modify | 96 | 0.10 | 2.25052 | 0.00000 | 2.26052 | ||
283 | 2025.04.11 06:59 | buy | 97 | 0.10 | 2.25959 | 0.00000 | 0.00000 | ||
284 | 2025.04.11 06:59 | modify | 97 | 0.10 | 2.25959 | 0.00000 | 2.26959 | ||
285 | 2025.04.11 07:01 | close | 97 | 0.10 | 2.25987 | 0.00000 | 2.26959 | 1.65 | 1866.86 |
286 | 2025.04.11 07:01 | close | 96 | 0.10 | 2.25987 | 0.00000 | 2.26052 | 55.24 | 1922.10 |
287 | 2025.04.11 07:01 | close | 95 | 0.10 | 2.25987 | 0.00000 | 2.26192 | 46.97 | 1969.07 |
288 | 2025.04.11 07:01 | close | 94 | 0.10 | 2.25987 | 0.00000 | 2.26357 | 37.22 | 2006.29 |
289 | 2025.04.11 07:01 | close | 93 | 0.10 | 2.25987 | 0.00000 | 2.26498 | 28.89 | 2035.18 |
290 | 2025.04.11 07:01 | close | 92 | 0.10 | 2.25987 | 0.00000 | 2.26655 | 19.61 | 2054.79 |
291 | 2025.04.11 07:01 | close | 91 | 0.10 | 2.25987 | 0.00000 | 2.26807 | 10.63 | 2065.42 |
292 | 2025.04.14 05:00 | sell | 98 | 0.10 | 2.23805 | 0.00000 | 0.00000 | ||
293 | 2025.04.14 05:00 | modify | 98 | 0.10 | 2.23805 | 0.00000 | 2.22805 | ||
294 | 2025.04.14 05:13 | sell | 99 | 0.10 | 2.23653 | 0.00000 | 0.00000 | ||
295 | 2025.04.14 05:13 | modify | 99 | 0.10 | 2.23653 | 0.00000 | 2.22653 | ||
296 | 2025.04.14 05:37 | sell | 100 | 0.10 | 2.23964 | 0.00000 | 0.00000 | ||
297 | 2025.04.14 05:37 | modify | 100 | 0.10 | 2.23964 | 0.00000 | 2.22964 | ||
298 | 2025.04.14 05:58 | sell | 101 | 0.10 | 2.24105 | 0.00000 | 0.00000 | ||
299 | 2025.04.14 05:58 | modify | 101 | 0.10 | 2.24105 | 0.00000 | 2.23105 | ||
300 | 2025.04.14 06:00 | buy | 102 | 0.10 | 2.24164 | 0.00000 | 0.00000 | ||
301 | 2025.04.14 06:00 | modify | 102 | 0.10 | 2.24164 | 0.00000 | 2.25164 | ||
302 | 2025.04.14 06:06 | buy | 103 | 0.10 | 2.24321 | 0.00000 | 0.00000 | ||
303 | 2025.04.14 06:06 | modify | 103 | 0.10 | 2.24321 | 0.00000 | 2.25321 | ||
304 | 2025.04.14 06:30 | buy | 104 | 0.10 | 2.24466 | 0.00000 | 0.00000 | ||
305 | 2025.04.14 06:30 | modify | 104 | 0.10 | 2.24466 | 0.00000 | 2.25466 | ||
306 | 2025.04.14 06:42 | buy | 105 | 0.10 | 2.24013 | 0.00000 | 0.00000 | ||
307 | 2025.04.14 06:42 | modify | 105 | 0.10 | 2.24013 | 0.00000 | 2.25013 | ||
308 | 2025.04.14 07:00 | buy | 106 | 0.10 | 2.23711 | 0.00000 | 0.00000 | ||
309 | 2025.04.14 07:00 | modify | 106 | 0.10 | 2.23711 | 0.00000 | 2.24711 | ||
310 | 2025.04.14 07:13 | buy | 107 | 0.10 | 2.23867 | 0.00000 | 0.00000 | ||
311 | 2025.04.14 07:13 | modify | 107 | 0.10 | 2.23867 | 0.00000 | 2.24867 | ||
312 | 2025.04.14 10:36 | buy | 108 | 0.10 | 2.24618 | 0.00000 | 0.00000 | ||
313 | 2025.04.14 10:36 | modify | 108 | 0.10 | 2.24618 | 0.00000 | 2.25618 | ||
314 | 2025.04.14 10:39 | buy | 109 | 0.10 | 2.24770 | 0.00000 | 0.00000 | ||
315 | 2025.04.14 10:39 | modify | 109 | 0.10 | 2.24770 | 0.00000 | 2.25770 | ||
316 | 2025.04.14 10:39 | t/p | 106 | 0.10 | 2.24711 | 0.00000 | 2.24711 | 59.08 | 2124.50 |
317 | 2025.04.14 11:33 | sell | 110 | 0.10 | 2.24549 | 0.00000 | 0.00000 | ||
318 | 2025.04.14 11:33 | modify | 110 | 0.10 | 2.24549 | 0.00000 | 2.23549 | ||
319 | 2025.04.14 11:42 | sell | 111 | 0.10 | 2.24707 | 0.00000 | 0.00000 | ||
320 | 2025.04.14 11:42 | modify | 111 | 0.10 | 2.24707 | 0.00000 | 2.23707 | ||
321 | 2025.04.14 11:55 | sell | 112 | 0.10 | 2.24856 | 0.00000 | 0.00000 | ||
322 | 2025.04.14 11:55 | modify | 112 | 0.10 | 2.24856 | 0.00000 | 2.23856 | ||
323 | 2025.04.14 11:55 | t/p | 107 | 0.10 | 2.24867 | 0.00000 | 2.24867 | 59.08 | 2183.58 |
324 | 2025.04.14 13:10 | sell | 113 | 0.10 | 2.25007 | 0.00000 | 0.00000 | ||
325 | 2025.04.14 13:10 | modify | 113 | 0.10 | 2.25007 | 0.00000 | 2.24007 | ||
326 | 2025.04.14 13:10 | t/p | 105 | 0.10 | 2.25013 | 0.00000 | 2.25013 | 59.08 | 2242.66 |
327 | 2025.04.14 14:11 | sell | 114 | 0.10 | 2.24404 | 0.00000 | 0.00000 | ||
328 | 2025.04.14 14:11 | modify | 114 | 0.10 | 2.24404 | 0.00000 | 2.23404 | ||
329 | 2025.04.14 14:17 | sell | 115 | 0.10 | 2.24254 | 0.00000 | 0.00000 | ||
330 | 2025.04.14 14:17 | modify | 115 | 0.10 | 2.24254 | 0.00000 | 2.23254 | ||
331 | 2025.04.14 15:03 | close | 115 | 0.10 | 2.24056 | 0.00000 | 2.23254 | 11.70 | 2254.36 |
332 | 2025.04.14 15:03 | close | 114 | 0.10 | 2.24056 | 0.00000 | 2.23404 | 20.57 | 2274.93 |
333 | 2025.04.14 15:03 | close | 113 | 0.10 | 2.24056 | 0.00000 | 2.24007 | 56.22 | 2331.15 |
334 | 2025.04.14 15:03 | close | 112 | 0.10 | 2.24056 | 0.00000 | 2.23856 | 47.29 | 2378.44 |
335 | 2025.04.14 15:03 | close | 111 | 0.10 | 2.24056 | 0.00000 | 2.23707 | 38.48 | 2416.92 |
336 | 2025.04.14 15:03 | close | 110 | 0.10 | 2.24056 | 0.00000 | 2.23549 | 29.14 | 2446.06 |
337 | 2025.04.14 15:03 | close | 109 | 0.10 | 2.23996 | 0.00000 | 2.25770 | -45.73 | 2400.33 |
338 | 2025.04.14 15:03 | close | 108 | 0.10 | 2.23996 | 0.00000 | 2.25618 | -36.75 | 2363.58 |
339 | 2025.04.14 15:03 | close | 104 | 0.10 | 2.23996 | 0.00000 | 2.25466 | -27.77 | 2335.81 |
340 | 2025.04.14 15:03 | close | 103 | 0.10 | 2.23996 | 0.00000 | 2.25321 | -19.20 | 2316.61 |
341 | 2025.04.14 15:03 | close | 102 | 0.10 | 2.23996 | 0.00000 | 2.25164 | -9.93 | 2306.68 |
342 | 2025.04.14 15:03 | close | 101 | 0.10 | 2.24056 | 0.00000 | 2.23105 | 2.90 | 2309.58 |
343 | 2025.04.14 15:03 | close | 100 | 0.10 | 2.24056 | 0.00000 | 2.22964 | -5.44 | 2304.14 |
344 | 2025.04.14 15:03 | close | 99 | 0.10 | 2.24056 | 0.00000 | 2.22653 | -23.83 | 2280.31 |
345 | 2025.04.14 15:03 | close | 98 | 0.10 | 2.24056 | 0.00000 | 2.22805 | -14.84 | 2265.47 |
346 | 2025.04.15 05:00 | buy | 116 | 0.10 | 2.23088 | 0.00000 | 0.00000 | ||
347 | 2025.04.15 05:00 | modify | 116 | 0.10 | 2.23088 | 0.00000 | 2.24088 | ||
348 | 2025.04.15 05:44 | buy | 117 | 0.10 | 2.23239 | 0.00000 | 0.00000 | ||
349 | 2025.04.15 05:44 | modify | 117 | 0.10 | 2.23239 | 0.00000 | 2.24239 | ||
350 | 2025.04.15 05:55 | buy | 118 | 0.10 | 2.23390 | 0.00000 | 0.00000 | ||
351 | 2025.04.15 05:55 | modify | 118 | 0.10 | 2.23390 | 0.00000 | 2.24390 | ||
352 | 2025.04.15 05:57 | buy | 119 | 0.10 | 2.23543 | 0.00000 | 0.00000 | ||
353 | 2025.04.15 05:57 | modify | 119 | 0.10 | 2.23543 | 0.00000 | 2.24543 | ||
354 | 2025.04.15 06:15 | buy | 120 | 0.10 | 2.23689 | 0.00000 | 0.00000 | ||
355 | 2025.04.15 06:15 | modify | 120 | 0.10 | 2.23689 | 0.00000 | 2.24689 | ||
356 | 2025.04.15 08:01 | buy | 121 | 0.10 | 2.23838 | 0.00000 | 0.00000 | ||
357 | 2025.04.15 08:01 | modify | 121 | 0.10 | 2.23838 | 0.00000 | 2.24838 | ||
358 | 2025.04.15 08:11 | buy | 122 | 0.10 | 2.23992 | 0.00000 | 0.00000 | ||
359 | 2025.04.15 08:11 | modify | 122 | 0.10 | 2.23992 | 0.00000 | 2.24992 | ||
360 | 2025.04.15 08:14 | close | 122 | 0.10 | 2.24027 | 0.00000 | 2.24992 | 2.07 | 2267.54 |
361 | 2025.04.15 08:14 | close | 121 | 0.10 | 2.24027 | 0.00000 | 2.24838 | 11.17 | 2278.71 |
362 | 2025.04.15 08:14 | close | 120 | 0.10 | 2.24027 | 0.00000 | 2.24689 | 19.97 | 2298.68 |
363 | 2025.04.15 08:14 | close | 119 | 0.10 | 2.24027 | 0.00000 | 2.24543 | 28.60 | 2327.28 |
364 | 2025.04.15 08:14 | close | 118 | 0.10 | 2.24027 | 0.00000 | 2.24390 | 37.64 | 2364.92 |
365 | 2025.04.15 08:14 | close | 117 | 0.10 | 2.24027 | 0.00000 | 2.24239 | 46.56 | 2411.48 |
366 | 2025.04.15 08:14 | close | 116 | 0.10 | 2.24027 | 0.00000 | 2.24088 | 55.48 | 2466.96 |
367 | 2025.04.16 05:00 | sell | 123 | 0.10 | 2.23997 | 0.00000 | 0.00000 | ||
368 | 2025.04.16 05:00 | modify | 123 | 0.10 | 2.23997 | 0.00000 | 2.22997 | ||
369 | 2025.04.16 05:16 | buy | 124 | 0.10 | 2.24219 | 0.00000 | 0.00000 | ||
370 | 2025.04.16 05:16 | modify | 124 | 0.10 | 2.24219 | 0.00000 | 2.25219 | ||
371 | 2025.04.16 05:47 | sell | 125 | 0.10 | 2.24152 | 0.00000 | 0.00000 | ||
372 | 2025.04.16 05:47 | modify | 125 | 0.10 | 2.24152 | 0.00000 | 2.23152 | ||
373 | 2025.04.16 06:13 | sell | 126 | 0.10 | 2.24297 | 0.00000 | 0.00000 | ||
374 | 2025.04.16 06:13 | modify | 126 | 0.10 | 2.24297 | 0.00000 | 2.23297 | ||
375 | 2025.04.16 06:16 | buy | 127 | 0.10 | 2.24354 | 0.00000 | 0.00000 | ||
376 | 2025.04.16 06:16 | modify | 127 | 0.10 | 2.24354 | 0.00000 | 2.25354 | ||
377 | 2025.04.16 06:22 | buy | 128 | 0.10 | 2.24512 | 0.00000 | 0.00000 | ||
378 | 2025.04.16 06:22 | modify | 128 | 0.10 | 2.24512 | 0.00000 | 2.25512 | ||
379 | 2025.04.16 07:00 | buy | 129 | 0.10 | 2.24041 | 0.00000 | 0.00000 | ||
380 | 2025.04.16 07:00 | modify | 129 | 0.10 | 2.24041 | 0.00000 | 2.25041 | ||
381 | 2025.04.16 08:27 | buy | 130 | 0.10 | 2.24657 | 0.00000 | 0.00000 | ||
382 | 2025.04.16 08:27 | modify | 130 | 0.10 | 2.24657 | 0.00000 | 2.25657 | ||
383 | 2025.04.16 12:48 | sell | 131 | 0.10 | 2.24447 | 0.00000 | 0.00000 | ||
384 | 2025.04.16 12:48 | modify | 131 | 0.10 | 2.24447 | 0.00000 | 2.23447 | ||
385 | 2025.04.16 12:53 | sell | 132 | 0.10 | 2.24597 | 0.00000 | 0.00000 | ||
386 | 2025.04.16 12:53 | modify | 132 | 0.10 | 2.24597 | 0.00000 | 2.23597 | ||
387 | 2025.04.16 15:04 | sell | 133 | 0.10 | 2.23847 | 0.00000 | 0.00000 | ||
388 | 2025.04.16 15:04 | modify | 133 | 0.10 | 2.23847 | 0.00000 | 2.22847 | ||
389 | 2025.04.16 15:11 | sell | 134 | 0.10 | 2.23696 | 0.00000 | 0.00000 | ||
390 | 2025.04.16 15:11 | modify | 134 | 0.10 | 2.23696 | 0.00000 | 2.22696 | ||
391 | 2025.04.16 15:22 | sell | 135 | 0.10 | 2.23542 | 0.00000 | 0.00000 | ||
392 | 2025.04.16 15:22 | modify | 135 | 0.10 | 2.23542 | 0.00000 | 2.22542 | ||
393 | 2025.04.16 15:22 | t/p | 132 | 0.10 | 2.23597 | 0.00000 | 2.23597 | 59.12 | 2526.08 |
394 | 2025.04.16 15:24 | sell | 136 | 0.10 | 2.23397 | 0.00000 | 0.00000 | ||
395 | 2025.04.16 15:24 | modify | 136 | 0.10 | 2.23397 | 0.00000 | 2.22397 | ||
396 | 2025.04.16 15:24 | t/p | 131 | 0.10 | 2.23447 | 0.00000 | 2.23447 | 59.11 | 2585.19 |
397 | 2025.04.16 15:33 | t/p | 126 | 0.10 | 2.23297 | 0.00000 | 2.23297 | 59.12 | 2644.31 |
398 | 2025.04.16 15:33 | sell | 137 | 0.10 | 2.23237 | 0.00000 | 0.00000 | ||
399 | 2025.04.16 15:33 | modify | 137 | 0.10 | 2.23237 | 0.00000 | 2.22237 | ||
400 | 2025.04.16 16:00 | buy | 138 | 0.10 | 2.23457 | 0.00000 | 0.00000 | ||
401 | 2025.04.16 16:00 | modify | 138 | 0.10 | 2.23457 | 0.00000 | 2.24457 | ||
402 | 2025.04.16 16:35 | buy | 139 | 0.10 | 2.23302 | 0.00000 | 0.00000 | ||
403 | 2025.04.16 16:35 | modify | 139 | 0.10 | 2.23302 | 0.00000 | 2.24302 | ||
404 | 2025.04.16 17:54 | buy | 140 | 0.10 | 2.23612 | 0.00000 | 0.00000 | ||
405 | 2025.04.16 17:54 | modify | 140 | 0.10 | 2.23612 | 0.00000 | 2.24612 | ||
406 | 2025.04.16 18:00 | close | 140 | 0.10 | 2.23553 | 0.00000 | 2.24612 | -3.49 | 2640.82 |
407 | 2025.04.16 18:00 | close | 139 | 0.10 | 2.23553 | 0.00000 | 2.24302 | 14.83 | 2655.65 |
408 | 2025.04.16 18:00 | close | 138 | 0.10 | 2.23553 | 0.00000 | 2.24457 | 5.67 | 2661.32 |
409 | 2025.04.16 18:00 | close | 137 | 0.10 | 2.23613 | 0.00000 | 2.22237 | -22.23 | 2639.09 |
410 | 2025.04.16 18:00 | close | 136 | 0.10 | 2.23613 | 0.00000 | 2.22397 | -12.77 | 2626.32 |
411 | 2025.04.16 18:00 | close | 135 | 0.10 | 2.23613 | 0.00000 | 2.22542 | -4.20 | 2622.12 |
412 | 2025.04.16 18:00 | close | 134 | 0.10 | 2.23613 | 0.00000 | 2.22696 | 4.91 | 2627.03 |
413 | 2025.04.16 18:00 | close | 133 | 0.10 | 2.23613 | 0.00000 | 2.22847 | 13.83 | 2640.86 |
414 | 2025.04.16 18:00 | close | 130 | 0.10 | 2.23553 | 0.00000 | 2.25657 | -65.23 | 2575.63 |
415 | 2025.04.16 18:00 | close | 129 | 0.10 | 2.23553 | 0.00000 | 2.25041 | -28.83 | 2546.80 |
416 | 2025.04.16 18:00 | close | 128 | 0.10 | 2.23553 | 0.00000 | 2.25512 | -56.66 | 2490.14 |
417 | 2025.04.16 18:00 | close | 127 | 0.10 | 2.23553 | 0.00000 | 2.25354 | -47.32 | 2442.82 |
418 | 2025.04.16 18:00 | close | 125 | 0.10 | 2.23613 | 0.00000 | 2.23152 | 31.86 | 2474.68 |
419 | 2025.04.16 18:00 | close | 124 | 0.10 | 2.23553 | 0.00000 | 2.25219 | -39.35 | 2435.33 |
420 | 2025.04.16 18:00 | close | 123 | 0.10 | 2.23613 | 0.00000 | 2.22997 | 22.70 | 2458.03 |
421 | 2025.04.17 05:00 | sell | 141 | 0.10 | 2.23477 | 0.00000 | 0.00000 | ||
422 | 2025.04.17 05:00 | modify | 141 | 0.10 | 2.23477 | 0.00000 | 2.22477 | ||
423 | 2025.04.17 05:27 | sell | 142 | 0.10 | 2.23634 | 0.00000 | 0.00000 | ||
424 | 2025.04.17 05:27 | modify | 142 | 0.10 | 2.23634 | 0.00000 | 2.22634 | ||
425 | 2025.04.17 06:06 | sell | 143 | 0.10 | 2.23777 | 0.00000 | 0.00000 | ||
426 | 2025.04.17 06:06 | modify | 143 | 0.10 | 2.23777 | 0.00000 | 2.22777 | ||
427 | 2025.04.17 06:31 | sell | 144 | 0.10 | 2.23927 | 0.00000 | 0.00000 | ||
428 | 2025.04.17 06:31 | modify | 144 | 0.10 | 2.23927 | 0.00000 | 2.22927 | ||
429 | 2025.04.17 06:50 | sell | 145 | 0.10 | 2.24077 | 0.00000 | 0.00000 | ||
430 | 2025.04.17 06:50 | modify | 145 | 0.10 | 2.24077 | 0.00000 | 2.23077 | ||
431 | 2025.04.17 09:20 | sell | 146 | 0.10 | 2.23327 | 0.00000 | 0.00000 | ||
432 | 2025.04.17 09:20 | modify | 146 | 0.10 | 2.23327 | 0.00000 | 2.22327 | ||
433 | 2025.04.17 10:14 | sell | 147 | 0.10 | 2.23177 | 0.00000 | 0.00000 | ||
434 | 2025.04.17 10:14 | modify | 147 | 0.10 | 2.23177 | 0.00000 | 2.22177 | ||
435 | 2025.04.17 10:24 | close | 147 | 0.10 | 2.23143 | 0.00000 | 2.22177 | 2.01 | 2460.04 |
436 | 2025.04.17 10:24 | close | 146 | 0.10 | 2.23143 | 0.00000 | 2.22327 | 10.88 | 2470.92 |
437 | 2025.04.17 10:24 | close | 145 | 0.10 | 2.23143 | 0.00000 | 2.23077 | 55.22 | 2526.14 |
438 | 2025.04.17 10:24 | close | 144 | 0.10 | 2.23143 | 0.00000 | 2.22927 | 46.35 | 2572.49 |
439 | 2025.04.17 10:24 | close | 143 | 0.10 | 2.23143 | 0.00000 | 2.22777 | 37.48 | 2609.97 |
440 | 2025.04.17 10:24 | close | 142 | 0.10 | 2.23143 | 0.00000 | 2.22634 | 29.03 | 2639.00 |
441 | 2025.04.17 10:24 | close | 141 | 0.10 | 2.23143 | 0.00000 | 2.22477 | 19.75 | 2658.75 |
442 | 2025.04.18 05:00 | sell | 148 | 0.10 | 2.23447 | 0.00000 | 0.00000 | ||
443 | 2025.04.18 05:00 | modify | 148 | 0.10 | 2.23447 | 0.00000 | 2.22447 | ||
444 | 2025.04.18 05:06 | sell | 149 | 0.10 | 2.23597 | 0.00000 | 0.00000 | ||
445 | 2025.04.18 05:06 | modify | 149 | 0.10 | 2.23597 | 0.00000 | 2.22597 | ||
446 | 2025.04.18 05:39 | sell | 150 | 0.10 | 2.23757 | 0.00000 | 0.00000 | ||
447 | 2025.04.18 05:39 | modify | 150 | 0.10 | 2.23757 | 0.00000 | 2.22757 | ||
448 | 2025.04.18 07:00 | sell | 151 | 0.10 | 2.23254 | 0.00000 | 0.00000 | ||
449 | 2025.04.18 07:00 | modify | 151 | 0.10 | 2.23254 | 0.00000 | 2.22254 | ||
450 | 2025.04.18 07:00 | sell | 152 | 0.10 | 2.23142 | 0.00000 | 0.00000 | ||
451 | 2025.04.18 07:00 | modify | 152 | 0.10 | 2.23142 | 0.00000 | 2.22142 | ||
452 | 2025.04.18 07:13 | sell | 153 | 0.10 | 2.23897 | 0.00000 | 0.00000 | ||
453 | 2025.04.18 07:13 | modify | 153 | 0.10 | 2.23897 | 0.00000 | 2.22897 | ||
454 | 2025.04.18 10:15 | buy | 154 | 0.10 | 2.23507 | 0.00000 | 0.00000 | ||
455 | 2025.04.18 10:15 | modify | 154 | 0.10 | 2.23507 | 0.00000 | 2.24507 | ||
456 | 2025.04.18 12:16 | buy | 155 | 0.10 | 2.23815 | 0.00000 | 0.00000 | ||
457 | 2025.04.18 12:16 | modify | 155 | 0.10 | 2.23815 | 0.00000 | 2.24815 | ||
458 | 2025.04.18 18:00 | close | 155 | 0.10 | 2.23603 | 0.00000 | 2.24815 | -12.52 | 2646.23 |
459 | 2025.04.18 18:00 | close | 154 | 0.10 | 2.23603 | 0.00000 | 2.24507 | 5.68 | 2651.91 |
460 | 2025.04.18 18:00 | close | 153 | 0.10 | 2.23663 | 0.00000 | 2.22897 | 13.83 | 2665.74 |
461 | 2025.04.18 18:00 | close | 152 | 0.10 | 2.23663 | 0.00000 | 2.22142 | -30.80 | 2634.94 |
462 | 2025.04.18 18:00 | close | 151 | 0.10 | 2.23663 | 0.00000 | 2.22254 | -24.18 | 2610.76 |
463 | 2025.04.18 18:00 | close | 150 | 0.10 | 2.23663 | 0.00000 | 2.22757 | 5.55 | 2616.31 |
464 | 2025.04.18 18:00 | close | 149 | 0.10 | 2.23663 | 0.00000 | 2.22597 | -3.91 | 2612.40 |
465 | 2025.04.18 18:00 | close | 148 | 0.10 | 2.23663 | 0.00000 | 2.22447 | -12.77 | 2599.63 |
466 | 2025.04.21 05:00 | sell | 156 | 0.10 | 2.23104 | 0.00000 | 0.00000 | ||
467 | 2025.04.21 05:00 | modify | 156 | 0.10 | 2.23104 | 0.00000 | 2.22104 | ||
468 | 2025.04.21 05:10 | sell | 157 | 0.10 | 2.23259 | 0.00000 | 0.00000 | ||
469 | 2025.04.21 05:10 | modify | 157 | 0.10 | 2.23259 | 0.00000 | 2.22259 | ||
470 | 2025.04.21 05:27 | buy | 158 | 0.10 | 2.23161 | 0.00000 | 0.00000 | ||
471 | 2025.04.21 05:27 | modify | 158 | 0.10 | 2.23161 | 0.00000 | 2.24161 | ||
472 | 2025.04.21 05:35 | buy | 159 | 0.10 | 2.23011 | 0.00000 | 0.00000 | ||
473 | 2025.04.21 05:35 | modify | 159 | 0.10 | 2.23011 | 0.00000 | 2.24011 | ||
474 | 2025.04.21 05:47 | buy | 160 | 0.10 | 2.22844 | 0.00000 | 0.00000 | ||
475 | 2025.04.21 05:47 | modify | 160 | 0.10 | 2.22844 | 0.00000 | 2.23844 | ||
476 | 2025.04.21 11:00 | sell | 161 | 0.10 | 2.22802 | 0.00000 | 0.00000 | ||
477 | 2025.04.21 11:00 | modify | 161 | 0.10 | 2.22802 | 0.00000 | 2.21802 | ||
478 | 2025.04.21 11:05 | sell | 162 | 0.10 | 2.22644 | 0.00000 | 0.00000 | ||
479 | 2025.04.21 11:05 | modify | 162 | 0.10 | 2.22644 | 0.00000 | 2.21644 | ||
480 | 2025.04.21 11:45 | buy | 163 | 0.10 | 2.22713 | 0.00000 | 0.00000 | ||
481 | 2025.04.21 11:45 | modify | 163 | 0.10 | 2.22713 | 0.00000 | 2.23713 | ||
482 | 2025.04.21 16:05 | sell | 164 | 0.10 | 2.22954 | 0.00000 | 0.00000 | ||
483 | 2025.04.21 16:05 | modify | 164 | 0.10 | 2.22954 | 0.00000 | 2.21954 | ||
484 | 2025.04.21 18:00 | close | 164 | 0.10 | 2.23023 | 0.00000 | 2.21954 | -4.08 | 2595.55 |
485 | 2025.04.21 18:00 | close | 163 | 0.10 | 2.22963 | 0.00000 | 2.23713 | 14.77 | 2610.32 |
486 | 2025.04.21 18:00 | close | 162 | 0.10 | 2.23023 | 0.00000 | 2.21644 | -22.40 | 2587.92 |
487 | 2025.04.21 18:00 | close | 161 | 0.10 | 2.23023 | 0.00000 | 2.21802 | -13.06 | 2574.86 |
488 | 2025.04.21 18:00 | close | 160 | 0.10 | 2.22963 | 0.00000 | 2.23844 | 7.03 | 2581.89 |
489 | 2025.04.21 18:00 | close | 159 | 0.10 | 2.22963 | 0.00000 | 2.24011 | -2.84 | 2579.05 |
490 | 2025.04.21 18:00 | close | 158 | 0.10 | 2.22963 | 0.00000 | 2.24161 | -11.70 | 2567.35 |
491 | 2025.04.21 18:00 | close | 157 | 0.10 | 2.23023 | 0.00000 | 2.22259 | 13.95 | 2581.30 |
492 | 2025.04.21 18:00 | close | 156 | 0.10 | 2.23023 | 0.00000 | 2.22104 | 4.79 | 2586.09 |
493 | 2025.04.22 05:00 | sell | 165 | 0.10 | 2.22583 | 0.00000 | 0.00000 | ||
494 | 2025.04.22 05:00 | modify | 165 | 0.10 | 2.22583 | 0.00000 | 2.21583 | ||
495 | 2025.04.22 05:15 | buy | 166 | 0.10 | 2.22794 | 0.00000 | 0.00000 | ||
496 | 2025.04.22 05:15 | modify | 166 | 0.10 | 2.22794 | 0.00000 | 2.23794 | ||
497 | 2025.04.22 05:27 | buy | 167 | 0.10 | 2.22641 | 0.00000 | 0.00000 | ||
498 | 2025.04.22 05:27 | modify | 167 | 0.10 | 2.22641 | 0.00000 | 2.23641 | ||
499 | 2025.04.22 05:35 | buy | 168 | 0.10 | 2.22943 | 0.00000 | 0.00000 | ||
500 | 2025.04.22 05:35 | modify | 168 | 0.10 | 2.22943 | 0.00000 | 2.23943 | ||
501 | 2025.04.22 05:35 | buy | 169 | 0.10 | 2.23097 | 0.00000 | 0.00000 | ||
502 | 2025.04.22 05:35 | modify | 169 | 0.10 | 2.23097 | 0.00000 | 2.24097 | ||
503 | 2025.04.22 08:51 | sell | 170 | 0.10 | 2.22736 | 0.00000 | 0.00000 | ||
504 | 2025.04.22 08:51 | modify | 170 | 0.10 | 2.22736 | 0.00000 | 2.21736 | ||
505 | 2025.04.22 08:57 | sell | 171 | 0.10 | 2.22889 | 0.00000 | 0.00000 | ||
506 | 2025.04.22 08:57 | modify | 171 | 0.10 | 2.22889 | 0.00000 | 2.21889 | ||
507 | 2025.04.22 11:37 | sell | 172 | 0.10 | 2.23039 | 0.00000 | 0.00000 | ||
508 | 2025.04.22 11:37 | modify | 172 | 0.10 | 2.23039 | 0.00000 | 2.22039 | ||
509 | 2025.04.22 12:01 | sell | 173 | 0.10 | 2.23185 | 0.00000 | 0.00000 | ||
510 | 2025.04.22 12:01 | modify | 173 | 0.10 | 2.23185 | 0.00000 | 2.22185 | ||
511 | 2025.04.22 13:04 | sell | 174 | 0.10 | 2.23333 | 0.00000 | 0.00000 | ||
512 | 2025.04.22 13:04 | modify | 174 | 0.10 | 2.23333 | 0.00000 | 2.22333 | ||
513 | 2025.04.22 13:18 | buy | 175 | 0.10 | 2.23402 | 0.00000 | 0.00000 | ||
514 | 2025.04.22 13:18 | modify | 175 | 0.10 | 2.23402 | 0.00000 | 2.24402 | ||
515 | 2025.04.22 13:22 | buy | 176 | 0.10 | 2.23243 | 0.00000 | 0.00000 | ||
516 | 2025.04.22 13:22 | modify | 176 | 0.10 | 2.23243 | 0.00000 | 2.24243 | ||
517 | 2025.04.22 18:00 | close | 176 | 0.10 | 2.22930 | 0.00000 | 2.24243 | -18.50 | 2567.59 |
518 | 2025.04.22 18:00 | close | 175 | 0.10 | 2.22930 | 0.00000 | 2.24402 | -27.89 | 2539.70 |
519 | 2025.04.22 18:00 | close | 174 | 0.10 | 2.22990 | 0.00000 | 2.22333 | 20.28 | 2559.98 |
520 | 2025.04.22 18:00 | close | 173 | 0.10 | 2.22990 | 0.00000 | 2.22185 | 11.53 | 2571.51 |
521 | 2025.04.22 18:00 | close | 172 | 0.10 | 2.22990 | 0.00000 | 2.22039 | 2.90 | 2574.41 |
522 | 2025.04.22 18:00 | close | 171 | 0.10 | 2.22990 | 0.00000 | 2.21889 | -5.97 | 2568.44 |
523 | 2025.04.22 18:00 | close | 170 | 0.10 | 2.22990 | 0.00000 | 2.21736 | -15.02 | 2553.42 |
524 | 2025.04.22 18:00 | close | 169 | 0.10 | 2.22930 | 0.00000 | 2.24097 | -9.87 | 2543.55 |
525 | 2025.04.22 18:00 | close | 168 | 0.10 | 2.22930 | 0.00000 | 2.23943 | -0.77 | 2542.78 |
526 | 2025.04.22 18:00 | close | 167 | 0.10 | 2.22930 | 0.00000 | 2.23641 | 17.07 | 2559.85 |
527 | 2025.04.22 18:00 | close | 166 | 0.10 | 2.22930 | 0.00000 | 2.23794 | 8.03 | 2567.88 |
528 | 2025.04.22 18:00 | close | 165 | 0.10 | 2.22990 | 0.00000 | 2.21583 | -24.06 | 2543.82 |
529 | 2025.04.23 05:00 | sell | 177 | 0.10 | 2.22426 | 0.00000 | 0.00000 | ||
530 | 2025.04.23 05:00 | modify | 177 | 0.10 | 2.22426 | 0.00000 | 2.21426 | ||
531 | 2025.04.23 05:02 | sell | 178 | 0.10 | 2.22580 | 0.00000 | 0.00000 | ||
532 | 2025.04.23 05:02 | modify | 178 | 0.10 | 2.22580 | 0.00000 | 2.21580 | ||
533 | 2025.04.23 05:15 | buy | 179 | 0.10 | 2.22635 | 0.00000 | 0.00000 | ||
534 | 2025.04.23 05:15 | modify | 179 | 0.10 | 2.22635 | 0.00000 | 2.23635 | ||
535 | 2025.04.23 05:21 | buy | 180 | 0.10 | 2.22472 | 0.00000 | 0.00000 | ||
536 | 2025.04.23 05:21 | modify | 180 | 0.10 | 2.22472 | 0.00000 | 2.23472 | ||
537 | 2025.04.23 05:58 | sell | 181 | 0.10 | 2.22271 | 0.00000 | 0.00000 | ||
538 | 2025.04.23 05:58 | modify | 181 | 0.10 | 2.22271 | 0.00000 | 2.21271 | ||
539 | 2025.04.23 06:01 | buy | 182 | 0.10 | 2.22336 | 0.00000 | 0.00000 | ||
540 | 2025.04.23 06:01 | modify | 182 | 0.10 | 2.22336 | 0.00000 | 2.23336 | ||
541 | 2025.04.23 06:03 | buy | 183 | 0.10 | 2.22178 | 0.00000 | 0.00000 | ||
542 | 2025.04.23 06:03 | modify | 183 | 0.10 | 2.22178 | 0.00000 | 2.23178 | ||
543 | 2025.04.23 06:07 | buy | 184 | 0.10 | 2.22034 | 0.00000 | 0.00000 | ||
544 | 2025.04.23 06:07 | modify | 184 | 0.10 | 2.22034 | 0.00000 | 2.23034 | ||
545 | 2025.04.23 06:19 | sell | 185 | 0.10 | 2.22127 | 0.00000 | 0.00000 | ||
546 | 2025.04.23 06:19 | modify | 185 | 0.10 | 2.22127 | 0.00000 | 2.21127 | ||
547 | 2025.04.23 12:44 | buy | 186 | 0.10 | 2.21886 | 0.00000 | 0.00000 | ||
548 | 2025.04.23 12:44 | modify | 186 | 0.10 | 2.21886 | 0.00000 | 2.22886 | ||
549 | 2025.04.23 13:01 | buy | 187 | 0.10 | 2.21722 | 0.00000 | 0.00000 | ||
550 | 2025.04.23 13:01 | modify | 187 | 0.10 | 2.21722 | 0.00000 | 2.22722 | ||
551 | 2025.04.23 13:16 | sell | 188 | 0.10 | 2.21833 | 0.00000 | 0.00000 | ||
552 | 2025.04.23 13:16 | modify | 188 | 0.10 | 2.21833 | 0.00000 | 2.20833 | ||
553 | 2025.04.23 13:32 | sell | 189 | 0.10 | 2.21979 | 0.00000 | 0.00000 | ||
554 | 2025.04.23 13:32 | modify | 189 | 0.10 | 2.21979 | 0.00000 | 2.20979 | ||
555 | 2025.04.23 13:37 | sell | 190 | 0.10 | 2.21676 | 0.00000 | 0.00000 | ||
556 | 2025.04.23 13:37 | modify | 190 | 0.10 | 2.21676 | 0.00000 | 2.20676 | ||
557 | 2025.04.23 13:37 | sell | 191 | 0.10 | 2.21522 | 0.00000 | 0.00000 | ||
558 | 2025.04.23 13:37 | modify | 191 | 0.10 | 2.21522 | 0.00000 | 2.20522 | ||
559 | 2025.04.23 13:37 | t/p | 178 | 0.10 | 2.21580 | 0.00000 | 2.21580 | 59.12 | 2602.94 |
560 | 2025.04.23 13:38 | sell | 192 | 0.10 | 2.21376 | 0.00000 | 0.00000 | ||
561 | 2025.04.23 13:38 | modify | 192 | 0.10 | 2.21376 | 0.00000 | 2.20376 | ||
562 | 2025.04.23 13:38 | t/p | 177 | 0.10 | 2.21426 | 0.00000 | 2.21426 | 59.12 | 2662.06 |
563 | 2025.04.23 14:35 | buy | 193 | 0.10 | 2.21584 | 0.00000 | 0.00000 | ||
564 | 2025.04.23 14:35 | modify | 193 | 0.10 | 2.21584 | 0.00000 | 2.22584 | ||
565 | 2025.04.23 16:11 | t/p | 193 | 0.10 | 2.22584 | 0.00000 | 2.22584 | 59.08 | 2721.14 |
566 | 2025.04.23 16:20 | t/p | 187 | 0.10 | 2.22722 | 0.00000 | 2.22722 | 59.08 | 2780.22 |
567 | 2025.04.23 16:20 | buy | 194 | 0.10 | 2.22786 | 0.00000 | 0.00000 | ||
568 | 2025.04.23 16:20 | modify | 194 | 0.10 | 2.22786 | 0.00000 | 2.23786 | ||
569 | 2025.04.23 17:42 | sell | 195 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
570 | 2025.04.23 17:42 | modify | 195 | 0.10 | 2.22726 | 0.00000 | 2.21726 | ||
571 | 2025.04.23 17:58 | sell | 196 | 0.10 | 2.22570 | 0.00000 | 0.00000 | ||
572 | 2025.04.23 17:58 | modify | 196 | 0.10 | 2.22570 | 0.00000 | 2.21570 | ||
573 | 2025.04.23 18:00 | close | 196 | 0.10 | 2.22684 | 0.00000 | 2.21570 | -6.74 | 2773.48 |
574 | 2025.04.23 18:00 | close | 195 | 0.10 | 2.22684 | 0.00000 | 2.21726 | 2.48 | 2775.96 |
575 | 2025.04.23 18:00 | close | 194 | 0.10 | 2.22624 | 0.00000 | 2.23786 | -9.57 | 2766.39 |
576 | 2025.04.23 18:00 | close | 192 | 0.10 | 2.22684 | 0.00000 | 2.20376 | -77.33 | 2689.06 |
577 | 2025.04.23 18:00 | close | 191 | 0.10 | 2.22684 | 0.00000 | 2.20522 | -68.69 | 2620.37 |
578 | 2025.04.23 18:00 | close | 190 | 0.10 | 2.22684 | 0.00000 | 2.20676 | -59.59 | 2560.78 |
579 | 2025.04.23 18:00 | close | 189 | 0.10 | 2.22684 | 0.00000 | 2.20979 | -41.68 | 2519.10 |
580 | 2025.04.23 18:00 | close | 188 | 0.10 | 2.22684 | 0.00000 | 2.20833 | -50.31 | 2468.79 |
581 | 2025.04.23 18:00 | close | 186 | 0.10 | 2.22624 | 0.00000 | 2.22886 | 43.61 | 2512.40 |
582 | 2025.04.23 18:00 | close | 185 | 0.10 | 2.22684 | 0.00000 | 2.21127 | -32.93 | 2479.47 |
583 | 2025.04.23 18:00 | close | 184 | 0.10 | 2.22624 | 0.00000 | 2.23034 | 34.86 | 2514.33 |
584 | 2025.04.23 18:00 | close | 183 | 0.10 | 2.22624 | 0.00000 | 2.23178 | 26.35 | 2540.68 |
585 | 2025.04.23 18:00 | close | 182 | 0.10 | 2.22624 | 0.00000 | 2.23336 | 17.02 | 2557.70 |
586 | 2025.04.23 18:00 | close | 181 | 0.10 | 2.22684 | 0.00000 | 2.21271 | -24.42 | 2533.28 |
587 | 2025.04.23 18:00 | close | 180 | 0.10 | 2.22624 | 0.00000 | 2.23472 | 8.98 | 2542.26 |
588 | 2025.04.23 18:00 | close | 179 | 0.10 | 2.22624 | 0.00000 | 2.23635 | -0.65 | 2541.61 |
589 | 2025.04.24 05:00 | sell | 197 | 0.10 | 2.22826 | 0.00000 | 0.00000 | ||
590 | 2025.04.24 05:00 | modify | 197 | 0.10 | 2.22826 | 0.00000 | 2.21826 | ||
591 | 2025.04.24 05:17 | buy | 198 | 0.10 | 2.23038 | 0.00000 | 0.00000 | ||
592 | 2025.04.24 05:17 | modify | 198 | 0.10 | 2.23038 | 0.00000 | 2.24038 | ||
593 | 2025.04.24 05:51 | sell | 199 | 0.10 | 2.22981 | 0.00000 | 0.00000 | ||
594 | 2025.04.24 05:51 | modify | 199 | 0.10 | 2.22981 | 0.00000 | 2.21981 | ||
595 | 2025.04.24 05:55 | sell | 200 | 0.10 | 2.23138 | 0.00000 | 0.00000 | ||
596 | 2025.04.24 05:55 | modify | 200 | 0.10 | 2.23138 | 0.00000 | 2.22138 | ||
597 | 2025.04.24 06:01 | buy | 201 | 0.10 | 2.23165 | 0.00000 | 0.00000 | ||
598 | 2025.04.24 06:01 | modify | 201 | 0.10 | 2.23165 | 0.00000 | 2.24165 | ||
599 | 2025.04.24 06:28 | buy | 202 | 0.10 | 2.22884 | 0.00000 | 0.00000 | ||
600 | 2025.04.24 06:28 | modify | 202 | 0.10 | 2.22884 | 0.00000 | 2.23884 | ||
601 | 2025.04.24 06:36 | sell | 203 | 0.10 | 2.22676 | 0.00000 | 0.00000 | ||
602 | 2025.04.24 06:36 | modify | 203 | 0.10 | 2.22676 | 0.00000 | 2.21676 | ||
603 | 2025.04.24 06:51 | buy | 204 | 0.10 | 2.22736 | 0.00000 | 0.00000 | ||
604 | 2025.04.24 06:51 | modify | 204 | 0.10 | 2.22736 | 0.00000 | 2.23736 | ||
605 | 2025.04.24 07:02 | buy | 205 | 0.10 | 2.22584 | 0.00000 | 0.00000 | ||
606 | 2025.04.24 07:02 | modify | 205 | 0.10 | 2.22584 | 0.00000 | 2.23584 | ||
607 | 2025.04.24 08:00 | sell | 206 | 0.10 | 2.22526 | 0.00000 | 0.00000 | ||
608 | 2025.04.24 08:00 | modify | 206 | 0.10 | 2.22526 | 0.00000 | 2.21526 | ||
609 | 2025.04.24 12:29 | buy | 207 | 0.10 | 2.22436 | 0.00000 | 0.00000 | ||
610 | 2025.04.24 12:29 | modify | 207 | 0.10 | 2.22436 | 0.00000 | 2.23436 | ||
611 | 2025.04.24 12:30 | buy | 208 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
612 | 2025.04.24 12:30 | modify | 208 | 0.10 | 2.22276 | 0.00000 | 2.23276 | ||
613 | 2025.04.24 15:00 | sell | 209 | 0.10 | 2.22376 | 0.00000 | 0.00000 | ||
614 | 2025.04.24 15:00 | modify | 209 | 0.10 | 2.22376 | 0.00000 | 2.21376 | ||
615 | 2025.04.24 15:04 | sell | 210 | 0.10 | 2.22226 | 0.00000 | 0.00000 | ||
616 | 2025.04.24 15:04 | modify | 210 | 0.10 | 2.22226 | 0.00000 | 2.21226 | ||
617 | 2025.04.24 18:00 | close | 210 | 0.10 | 2.22521 | 0.00000 | 2.21226 | -17.44 | 2524.17 |
618 | 2025.04.24 18:00 | close | 209 | 0.10 | 2.22521 | 0.00000 | 2.21376 | -8.57 | 2515.60 |
619 | 2025.04.24 18:00 | close | 208 | 0.10 | 2.22461 | 0.00000 | 2.23276 | 10.93 | 2526.53 |
620 | 2025.04.24 18:00 | close | 207 | 0.10 | 2.22461 | 0.00000 | 2.23436 | 1.48 | 2528.01 |
621 | 2025.04.24 18:00 | close | 206 | 0.10 | 2.22521 | 0.00000 | 2.21526 | 0.30 | 2528.31 |
622 | 2025.04.24 18:00 | close | 205 | 0.10 | 2.22461 | 0.00000 | 2.23584 | -7.26 | 2521.05 |
623 | 2025.04.24 18:00 | close | 204 | 0.10 | 2.22461 | 0.00000 | 2.23736 | -16.24 | 2504.81 |
624 | 2025.04.24 18:00 | close | 203 | 0.10 | 2.22521 | 0.00000 | 2.21676 | 9.17 | 2513.98 |
625 | 2025.04.24 18:00 | close | 202 | 0.10 | 2.22461 | 0.00000 | 2.23884 | -24.99 | 2488.99 |
626 | 2025.04.24 18:00 | close | 201 | 0.10 | 2.22461 | 0.00000 | 2.24165 | -41.59 | 2447.40 |
627 | 2025.04.24 18:00 | close | 200 | 0.10 | 2.22521 | 0.00000 | 2.22138 | 36.48 | 2483.88 |
628 | 2025.04.24 18:00 | close | 199 | 0.10 | 2.22521 | 0.00000 | 2.21981 | 27.20 | 2511.08 |
629 | 2025.04.24 18:00 | close | 198 | 0.10 | 2.22461 | 0.00000 | 2.24038 | -34.09 | 2476.99 |
630 | 2025.04.24 18:00 | close | 197 | 0.10 | 2.22521 | 0.00000 | 2.21826 | 18.03 | 2495.02 |
631 | 2025.04.25 05:00 | buy | 211 | 0.10 | 2.22272 | 0.00000 | 0.00000 | ||
632 | 2025.04.25 05:00 | modify | 211 | 0.10 | 2.22272 | 0.00000 | 2.23272 | ||
633 | 2025.04.25 05:21 | buy | 212 | 0.10 | 2.22424 | 0.00000 | 0.00000 | ||
634 | 2025.04.25 05:21 | modify | 212 | 0.10 | 2.22424 | 0.00000 | 2.23424 | ||
635 | 2025.04.25 05:42 | buy | 213 | 0.10 | 2.22573 | 0.00000 | 0.00000 | ||
636 | 2025.04.25 05:42 | modify | 213 | 0.10 | 2.22573 | 0.00000 | 2.23573 | ||
637 | 2025.04.25 06:07 | buy | 214 | 0.10 | 2.22722 | 0.00000 | 0.00000 | ||
638 | 2025.04.25 06:07 | modify | 214 | 0.10 | 2.22722 | 0.00000 | 2.23722 | ||
639 | 2025.04.25 06:25 | buy | 215 | 0.10 | 2.22873 | 0.00000 | 0.00000 | ||
640 | 2025.04.25 06:25 | modify | 215 | 0.10 | 2.22873 | 0.00000 | 2.23873 | ||
641 | 2025.04.25 07:36 | sell | 216 | 0.10 | 2.22662 | 0.00000 | 0.00000 | ||
642 | 2025.04.25 07:36 | modify | 216 | 0.10 | 2.22662 | 0.00000 | 2.21662 | ||
643 | 2025.04.25 08:10 | sell | 217 | 0.10 | 2.22816 | 0.00000 | 0.00000 | ||
644 | 2025.04.25 08:10 | modify | 217 | 0.10 | 2.22816 | 0.00000 | 2.21816 | ||
645 | 2025.04.25 08:50 | sell | 218 | 0.10 | 2.22963 | 0.00000 | 0.00000 | ||
646 | 2025.04.25 08:50 | modify | 218 | 0.10 | 2.22963 | 0.00000 | 2.21963 | ||
647 | 2025.04.25 09:10 | sell | 219 | 0.10 | 2.23116 | 0.00000 | 0.00000 | ||
648 | 2025.04.25 09:10 | modify | 219 | 0.10 | 2.23116 | 0.00000 | 2.22116 | ||
649 | 2025.04.25 09:40 | sell | 220 | 0.10 | 2.23268 | 0.00000 | 0.00000 | ||
650 | 2025.04.25 09:40 | modify | 220 | 0.10 | 2.23268 | 0.00000 | 2.22268 | ||
651 | 2025.04.25 09:40 | t/p | 211 | 0.10 | 2.23272 | 0.00000 | 2.23272 | 59.08 | 2554.10 |
652 | 2025.04.25 09:41 | sell | 221 | 0.10 | 2.23412 | 0.00000 | 0.00000 | ||
653 | 2025.04.25 09:41 | modify | 221 | 0.10 | 2.23412 | 0.00000 | 2.22412 | ||
654 | 2025.04.25 09:49 | t/p | 212 | 0.10 | 2.23424 | 0.00000 | 2.23424 | 59.08 | 2613.18 |
655 | 2025.04.25 10:57 | sell | 222 | 0.10 | 2.23563 | 0.00000 | 0.00000 | ||
656 | 2025.04.25 10:57 | modify | 222 | 0.10 | 2.23563 | 0.00000 | 2.22563 | ||
657 | 2025.04.25 10:57 | t/p | 213 | 0.10 | 2.23573 | 0.00000 | 2.23573 | 59.08 | 2672.26 |
658 | 2025.04.25 13:31 | sell | 223 | 0.10 | 2.23719 | 0.00000 | 0.00000 | ||
659 | 2025.04.25 13:31 | modify | 223 | 0.10 | 2.23719 | 0.00000 | 2.22719 | ||
660 | 2025.04.25 14:07 | close | 223 | 0.10 | 2.23234 | 0.00000 | 2.22719 | 28.68 | 2700.94 |
661 | 2025.04.25 14:07 | close | 222 | 0.10 | 2.23234 | 0.00000 | 2.22563 | 19.45 | 2720.39 |
662 | 2025.04.25 14:07 | close | 221 | 0.10 | 2.23234 | 0.00000 | 2.22412 | 10.53 | 2730.92 |
663 | 2025.04.25 14:07 | close | 220 | 0.10 | 2.23234 | 0.00000 | 2.22268 | 2.01 | 2732.93 |
664 | 2025.04.25 14:07 | close | 219 | 0.10 | 2.23234 | 0.00000 | 2.22116 | -6.97 | 2725.96 |
665 | 2025.04.25 14:07 | close | 218 | 0.10 | 2.23234 | 0.00000 | 2.21963 | -16.02 | 2709.94 |
666 | 2025.04.25 14:07 | close | 217 | 0.10 | 2.23234 | 0.00000 | 2.21816 | -24.71 | 2685.23 |
667 | 2025.04.25 14:07 | close | 216 | 0.10 | 2.23234 | 0.00000 | 2.21662 | -33.81 | 2651.42 |
668 | 2025.04.25 14:07 | close | 215 | 0.10 | 2.23174 | 0.00000 | 2.23873 | 17.78 | 2669.20 |
669 | 2025.04.25 14:07 | close | 214 | 0.10 | 2.23174 | 0.00000 | 2.23722 | 26.70 | 2695.90 |
670 | 2025.04.28 05:00 | sell | 224 | 0.10 | 2.23092 | 0.00000 | 0.00000 | ||
671 | 2025.04.28 05:00 | modify | 224 | 0.10 | 2.23092 | 0.00000 | 2.22092 | ||
672 | 2025.04.28 05:24 | sell | 225 | 0.10 | 2.23247 | 0.00000 | 0.00000 | ||
673 | 2025.04.28 05:24 | modify | 225 | 0.10 | 2.23247 | 0.00000 | 2.22247 | ||
674 | 2025.04.28 05:50 | buy | 226 | 0.10 | 2.23296 | 0.00000 | 0.00000 | ||
675 | 2025.04.28 05:50 | modify | 226 | 0.10 | 2.23296 | 0.00000 | 2.24296 | ||
676 | 2025.04.28 05:57 | buy | 227 | 0.10 | 2.23152 | 0.00000 | 0.00000 | ||
677 | 2025.04.28 05:57 | modify | 227 | 0.10 | 2.23152 | 0.00000 | 2.24152 | ||
678 | 2025.04.28 06:18 | buy | 228 | 0.10 | 2.23452 | 0.00000 | 0.00000 | ||
679 | 2025.04.28 06:18 | modify | 228 | 0.10 | 2.23452 | 0.00000 | 2.24452 | ||
680 | 2025.04.28 06:33 | buy | 229 | 0.10 | 2.23603 | 0.00000 | 0.00000 | ||
681 | 2025.04.28 06:33 | modify | 229 | 0.10 | 2.23603 | 0.00000 | 2.24603 | ||
682 | 2025.04.28 07:00 | buy | 230 | 0.10 | 2.23752 | 0.00000 | 0.00000 | ||
683 | 2025.04.28 07:00 | modify | 230 | 0.10 | 2.23752 | 0.00000 | 2.24752 | ||
684 | 2025.04.28 07:04 | buy | 231 | 0.10 | 2.23904 | 0.00000 | 0.00000 | ||
685 | 2025.04.28 07:04 | modify | 231 | 0.10 | 2.23904 | 0.00000 | 2.24904 | ||
686 | 2025.04.28 07:56 | buy | 232 | 0.10 | 2.24055 | 0.00000 | 0.00000 | ||
687 | 2025.04.28 07:56 | modify | 232 | 0.10 | 2.24055 | 0.00000 | 2.25055 | ||
688 | 2025.04.28 07:57 | buy | 233 | 0.10 | 2.24204 | 0.00000 | 0.00000 | ||
689 | 2025.04.28 07:57 | modify | 233 | 0.10 | 2.24204 | 0.00000 | 2.25204 | ||
690 | 2025.04.28 07:57 | t/p | 227 | 0.10 | 2.24152 | 0.00000 | 2.24152 | 59.08 | 2754.98 |
691 | 2025.04.28 08:05 | t/p | 226 | 0.10 | 2.24296 | 0.00000 | 2.24296 | 59.08 | 2814.06 |
692 | 2025.04.28 08:05 | buy | 234 | 0.10 | 2.24356 | 0.00000 | 0.00000 | ||
693 | 2025.04.28 08:05 | modify | 234 | 0.10 | 2.24356 | 0.00000 | 2.25356 | ||
694 | 2025.04.28 08:16 | sell | 235 | 0.10 | 2.24297 | 0.00000 | 0.00000 | ||
695 | 2025.04.28 08:16 | modify | 235 | 0.10 | 2.24297 | 0.00000 | 2.23297 | ||
696 | 2025.04.28 08:38 | sell | 236 | 0.10 | 2.24444 | 0.00000 | 0.00000 | ||
697 | 2025.04.28 08:38 | modify | 236 | 0.10 | 2.24444 | 0.00000 | 2.23444 | ||
698 | 2025.04.28 08:38 | t/p | 228 | 0.10 | 2.24452 | 0.00000 | 2.24452 | 59.08 | 2873.14 |
699 | 2025.04.28 09:47 | sell | 237 | 0.10 | 2.24137 | 0.00000 | 0.00000 | ||
700 | 2025.04.28 09:47 | modify | 237 | 0.10 | 2.24137 | 0.00000 | 2.23137 | ||
701 | 2025.04.28 14:57 | sell | 238 | 0.10 | 2.23992 | 0.00000 | 0.00000 | ||
702 | 2025.04.28 14:57 | modify | 238 | 0.10 | 2.23992 | 0.00000 | 2.22992 | ||
703 | 2025.04.28 15:38 | buy | 239 | 0.10 | 2.24504 | 0.00000 | 0.00000 | ||
704 | 2025.04.28 15:38 | modify | 239 | 0.10 | 2.24504 | 0.00000 | 2.25504 | ||
705 | 2025.04.28 15:57 | buy | 240 | 0.10 | 2.24652 | 0.00000 | 0.00000 | ||
706 | 2025.04.28 15:57 | modify | 240 | 0.10 | 2.24652 | 0.00000 | 2.25652 | ||
707 | 2025.04.28 16:04 | t/p | 229 | 0.10 | 2.24603 | 0.00000 | 2.24603 | 59.08 | 2932.22 |
708 | 2025.04.28 17:00 | buy | 241 | 0.10 | 2.24805 | 0.00000 | 0.00000 | ||
709 | 2025.04.28 17:00 | modify | 241 | 0.10 | 2.24805 | 0.00000 | 2.25805 | ||
710 | 2025.04.28 17:00 | t/p | 230 | 0.10 | 2.24752 | 0.00000 | 2.24752 | 59.08 | 2991.30 |
711 | 2025.04.28 17:26 | buy | 242 | 0.10 | 2.24956 | 0.00000 | 0.00000 | ||
712 | 2025.04.28 17:26 | modify | 242 | 0.10 | 2.24956 | 0.00000 | 2.25956 | ||
713 | 2025.04.28 17:28 | t/p | 231 | 0.10 | 2.24904 | 0.00000 | 2.24904 | 59.08 | 3050.38 |
714 | 2025.04.28 17:39 | sell | 243 | 0.10 | 2.24889 | 0.00000 | 0.00000 | ||
715 | 2025.04.28 17:39 | modify | 243 | 0.10 | 2.24889 | 0.00000 | 2.23889 | ||
716 | 2025.04.28 18:00 | close | 243 | 0.10 | 2.24965 | 0.00000 | 2.23889 | -4.50 | 3045.88 |
717 | 2025.04.28 18:00 | close | 242 | 0.10 | 2.24905 | 0.00000 | 2.25956 | -3.01 | 3042.87 |
718 | 2025.04.28 18:00 | close | 241 | 0.10 | 2.24905 | 0.00000 | 2.25805 | 5.91 | 3048.78 |
719 | 2025.04.28 18:00 | close | 240 | 0.10 | 2.24905 | 0.00000 | 2.25652 | 14.95 | 3063.73 |
720 | 2025.04.28 18:00 | close | 239 | 0.10 | 2.24905 | 0.00000 | 2.25504 | 23.69 | 3087.42 |
721 | 2025.04.28 18:00 | close | 238 | 0.10 | 2.24965 | 0.00000 | 2.22992 | -57.52 | 3029.90 |
722 | 2025.04.28 18:00 | close | 237 | 0.10 | 2.24965 | 0.00000 | 2.23137 | -48.95 | 2980.95 |
723 | 2025.04.28 18:00 | close | 236 | 0.10 | 2.24965 | 0.00000 | 2.23444 | -30.80 | 2950.15 |
724 | 2025.04.28 18:00 | close | 235 | 0.10 | 2.24965 | 0.00000 | 2.23297 | -39.49 | 2910.66 |
725 | 2025.04.28 18:00 | close | 234 | 0.10 | 2.24905 | 0.00000 | 2.25356 | 32.44 | 2943.10 |
726 | 2025.04.28 18:00 | close | 233 | 0.10 | 2.24905 | 0.00000 | 2.25204 | 41.42 | 2984.52 |
727 | 2025.04.28 18:00 | close | 232 | 0.10 | 2.24905 | 0.00000 | 2.25055 | 50.22 | 3034.74 |
728 | 2025.04.28 18:00 | close | 225 | 0.10 | 2.24965 | 0.00000 | 2.22247 | -101.57 | 2933.17 |
729 | 2025.04.28 18:00 | close | 224 | 0.10 | 2.24965 | 0.00000 | 2.22092 | -110.73 | 2822.44 |
730 | 2025.04.29 05:00 | sell | 244 | 0.10 | 2.25097 | 0.00000 | 0.00000 | ||
731 | 2025.04.29 05:00 | modify | 244 | 0.10 | 2.25097 | 0.00000 | 2.24097 | ||
732 | 2025.04.29 05:32 | sell | 245 | 0.10 | 2.25247 | 0.00000 | 0.00000 | ||
733 | 2025.04.29 05:32 | modify | 245 | 0.10 | 2.25247 | 0.00000 | 2.24247 | ||
734 | 2025.04.29 06:17 | sell | 246 | 0.10 | 2.24940 | 0.00000 | 0.00000 | ||
735 | 2025.04.29 06:17 | modify | 246 | 0.10 | 2.24940 | 0.00000 | 2.23940 | ||
736 | 2025.04.29 06:34 | sell | 247 | 0.10 | 2.24787 | 0.00000 | 0.00000 | ||
737 | 2025.04.29 06:34 | modify | 247 | 0.10 | 2.24787 | 0.00000 | 2.23787 | ||
738 | 2025.04.29 07:22 | sell | 248 | 0.10 | 2.24645 | 0.00000 | 0.00000 | ||
739 | 2025.04.29 07:22 | modify | 248 | 0.10 | 2.24645 | 0.00000 | 2.23645 | ||
740 | 2025.04.29 07:30 | buy | 249 | 0.10 | 2.24550 | 0.00000 | 0.00000 | ||
741 | 2025.04.29 07:30 | modify | 249 | 0.10 | 2.24550 | 0.00000 | 2.25550 | ||
742 | 2025.04.29 07:38 | buy | 250 | 0.10 | 2.24709 | 0.00000 | 0.00000 | ||
743 | 2025.04.29 07:38 | modify | 250 | 0.10 | 2.24709 | 0.00000 | 2.25709 | ||
744 | 2025.04.29 09:12 | buy | 251 | 0.10 | 2.24858 | 0.00000 | 0.00000 | ||
745 | 2025.04.29 09:12 | modify | 251 | 0.10 | 2.24858 | 0.00000 | 2.25858 | ||
746 | 2025.04.29 11:00 | buy | 252 | 0.10 | 2.25007 | 0.00000 | 0.00000 | ||
747 | 2025.04.29 11:00 | modify | 252 | 0.10 | 2.25007 | 0.00000 | 2.26007 | ||
748 | 2025.04.29 13:00 | buy | 253 | 0.10 | 2.25158 | 0.00000 | 0.00000 | ||
749 | 2025.04.29 13:00 | modify | 253 | 0.10 | 2.25158 | 0.00000 | 2.26158 | ||
750 | 2025.04.29 13:02 | buy | 254 | 0.10 | 2.25307 | 0.00000 | 0.00000 | ||
751 | 2025.04.29 13:02 | modify | 254 | 0.10 | 2.25307 | 0.00000 | 2.26307 | ||
752 | 2025.04.29 13:04 | buy | 255 | 0.10 | 2.25463 | 0.00000 | 0.00000 | ||
753 | 2025.04.29 13:04 | modify | 255 | 0.10 | 2.25463 | 0.00000 | 2.26463 | ||
754 | 2025.04.29 13:12 | buy | 256 | 0.10 | 2.25609 | 0.00000 | 0.00000 | ||
755 | 2025.04.29 13:12 | modify | 256 | 0.10 | 2.25609 | 0.00000 | 2.26609 | ||
756 | 2025.04.29 13:12 | t/p | 249 | 0.10 | 2.25550 | 0.00000 | 2.25550 | 59.08 | 2881.52 |
757 | 2025.04.29 13:46 | sell | 257 | 0.10 | 2.25555 | 0.00000 | 0.00000 | ||
758 | 2025.04.29 13:46 | modify | 257 | 0.10 | 2.25555 | 0.00000 | 2.24555 | ||
759 | 2025.04.29 13:48 | sell | 258 | 0.10 | 2.25701 | 0.00000 | 0.00000 | ||
760 | 2025.04.29 13:48 | modify | 258 | 0.10 | 2.25701 | 0.00000 | 2.24701 | ||
761 | 2025.04.29 13:48 | t/p | 250 | 0.10 | 2.25709 | 0.00000 | 2.25709 | 59.08 | 2940.60 |
762 | 2025.04.29 13:52 | t/p | 251 | 0.10 | 2.25858 | 0.00000 | 2.25858 | 59.08 | 2999.68 |
763 | 2025.04.29 13:52 | sell | 259 | 0.10 | 2.25860 | 0.00000 | 0.00000 | ||
764 | 2025.04.29 13:52 | modify | 259 | 0.10 | 2.25860 | 0.00000 | 2.24860 | ||
765 | 2025.04.29 14:04 | sell | 260 | 0.10 | 2.26000 | 0.00000 | 0.00000 | ||
766 | 2025.04.29 14:04 | modify | 260 | 0.10 | 2.26000 | 0.00000 | 2.25000 | ||
767 | 2025.04.29 14:20 | buy | 261 | 0.10 | 2.26061 | 0.00000 | 0.00000 | ||
768 | 2025.04.29 14:20 | modify | 261 | 0.10 | 2.26061 | 0.00000 | 2.27061 | ||
769 | 2025.04.29 14:20 | t/p | 252 | 0.10 | 2.26007 | 0.00000 | 2.26007 | 59.08 | 3058.76 |
770 | 2025.04.29 14:29 | t/p | 253 | 0.10 | 2.26158 | 0.00000 | 2.26158 | 59.08 | 3117.84 |
771 | 2025.04.29 14:29 | buy | 262 | 0.10 | 2.26219 | 0.00000 | 0.00000 | ||
772 | 2025.04.29 14:29 | modify | 262 | 0.10 | 2.26219 | 0.00000 | 2.27219 | ||
773 | 2025.04.29 14:30 | sell | 263 | 0.10 | 2.26145 | 0.00000 | 0.00000 | ||
774 | 2025.04.29 14:30 | modify | 263 | 0.10 | 2.26145 | 0.00000 | 2.25145 | ||
775 | 2025.04.29 17:49 | sell | 264 | 0.10 | 2.25396 | 0.00000 | 0.00000 | ||
776 | 2025.04.29 17:49 | modify | 264 | 0.10 | 2.25396 | 0.00000 | 2.24396 | ||
777 | 2025.04.29 18:00 | close | 264 | 0.10 | 2.25457 | 0.00000 | 2.24396 | -3.60 | 3114.24 |
778 | 2025.04.29 18:00 | close | 263 | 0.10 | 2.25457 | 0.00000 | 2.25145 | 40.67 | 3154.91 |
779 | 2025.04.29 18:00 | close | 262 | 0.10 | 2.25397 | 0.00000 | 2.27219 | -48.57 | 3106.34 |
780 | 2025.04.29 18:00 | close | 261 | 0.10 | 2.25397 | 0.00000 | 2.27061 | -39.23 | 3067.11 |
781 | 2025.04.29 18:00 | close | 260 | 0.10 | 2.25457 | 0.00000 | 2.25000 | 32.10 | 3099.21 |
782 | 2025.04.29 18:00 | close | 259 | 0.10 | 2.25457 | 0.00000 | 2.24860 | 23.83 | 3123.04 |
783 | 2025.04.29 18:00 | close | 258 | 0.10 | 2.25457 | 0.00000 | 2.24701 | 14.43 | 3137.47 |
784 | 2025.04.29 18:00 | close | 257 | 0.10 | 2.25457 | 0.00000 | 2.24555 | 5.79 | 3143.26 |
785 | 2025.04.29 18:00 | close | 256 | 0.10 | 2.25397 | 0.00000 | 2.26609 | -12.53 | 3130.73 |
786 | 2025.04.29 18:00 | close | 255 | 0.10 | 2.25397 | 0.00000 | 2.26463 | -3.90 | 3126.83 |
787 | 2025.04.29 18:00 | close | 254 | 0.10 | 2.25397 | 0.00000 | 2.26307 | 5.31 | 3132.14 |
788 | 2025.04.29 18:00 | close | 248 | 0.10 | 2.25457 | 0.00000 | 2.23645 | -48.00 | 3084.14 |
789 | 2025.04.29 18:00 | close | 247 | 0.10 | 2.25457 | 0.00000 | 2.23787 | -39.61 | 3044.53 |
790 | 2025.04.29 18:00 | close | 246 | 0.10 | 2.25457 | 0.00000 | 2.23940 | -30.56 | 3013.97 |
791 | 2025.04.29 18:00 | close | 245 | 0.10 | 2.25457 | 0.00000 | 2.24247 | -12.41 | 3001.56 |
792 | 2025.04.29 18:00 | close | 244 | 0.10 | 2.25457 | 0.00000 | 2.24097 | -21.28 | 2980.28 |
793 | 2025.04.30 05:00 | buy | 265 | 0.10 | 2.25694 | 0.00000 | 0.00000 | ||
794 | 2025.04.30 05:00 | modify | 265 | 0.10 | 2.25694 | 0.00000 | 2.26694 | ||
795 | 2025.04.30 05:49 | buy | 266 | 0.10 | 2.25541 | 0.00000 | 0.00000 | ||
796 | 2025.04.30 05:49 | modify | 266 | 0.10 | 2.25541 | 0.00000 | 2.26541 | ||
797 | 2025.04.30 06:08 | buy | 267 | 0.10 | 2.25387 | 0.00000 | 0.00000 | ||
798 | 2025.04.30 06:08 | modify | 267 | 0.10 | 2.25387 | 0.00000 | 2.26387 | ||
799 | 2025.04.30 06:29 | buy | 268 | 0.10 | 2.25244 | 0.00000 | 0.00000 | ||
800 | 2025.04.30 06:29 | modify | 268 | 0.10 | 2.25244 | 0.00000 | 2.26244 | ||
801 | 2025.04.30 07:08 | buy | 269 | 0.10 | 2.25844 | 0.00000 | 0.00000 | ||
802 | 2025.04.30 07:08 | modify | 269 | 0.10 | 2.25844 | 0.00000 | 2.26844 | ||
803 | 2025.04.30 07:32 | buy | 270 | 0.10 | 2.25994 | 0.00000 | 0.00000 | ||
804 | 2025.04.30 07:32 | modify | 270 | 0.10 | 2.25994 | 0.00000 | 2.26994 | ||
805 | 2025.04.30 07:45 | buy | 271 | 0.10 | 2.26161 | 0.00000 | 0.00000 | ||
806 | 2025.04.30 07:45 | modify | 271 | 0.10 | 2.26161 | 0.00000 | 2.27161 | ||
807 | 2025.04.30 09:28 | sell | 272 | 0.10 | 2.25633 | 0.00000 | 0.00000 | ||
808 | 2025.04.30 09:28 | modify | 272 | 0.10 | 2.25633 | 0.00000 | 2.24633 | ||
809 | 2025.04.30 09:43 | sell | 273 | 0.10 | 2.25481 | 0.00000 | 0.00000 | ||
810 | 2025.04.30 09:43 | modify | 273 | 0.10 | 2.25481 | 0.00000 | 2.24481 | ||
811 | 2025.04.30 12:26 | sell | 274 | 0.10 | 2.25787 | 0.00000 | 0.00000 | ||
812 | 2025.04.30 12:26 | modify | 274 | 0.10 | 2.25787 | 0.00000 | 2.24787 | ||
813 | 2025.04.30 12:37 | sell | 275 | 0.10 | 2.25934 | 0.00000 | 0.00000 | ||
814 | 2025.04.30 12:37 | modify | 275 | 0.10 | 2.25934 | 0.00000 | 2.24934 | ||
815 | 2025.04.30 12:41 | sell | 276 | 0.10 | 2.26086 | 0.00000 | 0.00000 | ||
816 | 2025.04.30 12:41 | modify | 276 | 0.10 | 2.26086 | 0.00000 | 2.25086 | ||
817 | 2025.04.30 13:49 | sell | 277 | 0.10 | 2.25330 | 0.00000 | 0.00000 | ||
818 | 2025.04.30 13:49 | modify | 277 | 0.10 | 2.25330 | 0.00000 | 2.24330 | ||
819 | 2025.04.30 14:40 | buy | 278 | 0.10 | 2.25094 | 0.00000 | 0.00000 | ||
820 | 2025.04.30 14:40 | modify | 278 | 0.10 | 2.25094 | 0.00000 | 2.26094 | ||
821 | 2025.04.30 14:41 | t/p | 276 | 0.10 | 2.25086 | 0.00000 | 2.25086 | 59.12 | 3039.40 |
822 | 2025.04.30 14:44 | buy | 279 | 0.10 | 2.24939 | 0.00000 | 0.00000 | ||
823 | 2025.04.30 14:44 | modify | 279 | 0.10 | 2.24939 | 0.00000 | 2.25939 | ||
824 | 2025.04.30 14:44 | t/p | 275 | 0.10 | 2.24934 | 0.00000 | 2.24934 | 59.12 | 3098.52 |
825 | 2025.04.30 14:45 | sell | 280 | 0.10 | 2.24883 | 0.00000 | 0.00000 | ||
826 | 2025.04.30 14:45 | modify | 280 | 0.10 | 2.24883 | 0.00000 | 2.23883 | ||
827 | 2025.04.30 14:51 | sell | 281 | 0.10 | 2.25035 | 0.00000 | 0.00000 | ||
828 | 2025.04.30 14:51 | modify | 281 | 0.10 | 2.25035 | 0.00000 | 2.24035 | ||
829 | 2025.04.30 18:00 | close | 281 | 0.10 | 2.24863 | 0.00000 | 2.24035 | 10.16 | 3108.68 |
830 | 2025.04.30 18:00 | close | 280 | 0.10 | 2.24863 | 0.00000 | 2.23883 | 1.18 | 3109.86 |
831 | 2025.04.30 18:00 | close | 279 | 0.10 | 2.24803 | 0.00000 | 2.25939 | -8.04 | 3101.82 |
832 | 2025.04.30 18:00 | close | 278 | 0.10 | 2.24803 | 0.00000 | 2.26094 | -17.19 | 3084.63 |
833 | 2025.04.30 18:00 | close | 277 | 0.10 | 2.24863 | 0.00000 | 2.24330 | 27.60 | 3112.23 |
834 | 2025.04.30 18:00 | close | 274 | 0.10 | 2.24863 | 0.00000 | 2.24787 | 54.62 | 3166.85 |
835 | 2025.04.30 18:00 | close | 273 | 0.10 | 2.24863 | 0.00000 | 2.24481 | 36.53 | 3203.38 |
836 | 2025.04.30 18:00 | close | 272 | 0.10 | 2.24863 | 0.00000 | 2.24633 | 45.52 | 3248.90 |
837 | 2025.04.30 18:00 | close | 271 | 0.10 | 2.24803 | 0.00000 | 2.27161 | -80.23 | 3168.67 |
838 | 2025.04.30 18:00 | close | 270 | 0.10 | 2.24803 | 0.00000 | 2.26994 | -70.37 | 3098.30 |
839 | 2025.04.30 18:00 | close | 269 | 0.10 | 2.24803 | 0.00000 | 2.26844 | -61.50 | 3036.80 |
840 | 2025.04.30 18:00 | close | 268 | 0.10 | 2.24803 | 0.00000 | 2.26244 | -26.06 | 3010.74 |
841 | 2025.04.30 18:00 | close | 267 | 0.10 | 2.24803 | 0.00000 | 2.26387 | -34.50 | 2976.24 |
842 | 2025.04.30 18:00 | close | 266 | 0.10 | 2.24803 | 0.00000 | 2.26541 | -43.60 | 2932.64 |
843 | 2025.04.30 18:00 | close | 265 | 0.10 | 2.24803 | 0.00000 | 2.26694 | -52.64 | 2880.00 |